[{"price":"0.00276729","amount":"195.13675834","volume":"0.54000000","payment_method":"BLOCK_CHAINS","trade_date":1656732500841},{"price":"0.00273836","amount":"109.55462393","volume":"0.30000000","payment_method":"BLOCK_CHAINS","trade_date":1656646521338},{"price":"0.00427367","amount":"2.33990925","volume":"0.01000000","payment_method":"BLOCK_CHAINS","trade_date":1647884563136},{"price":"0.00329886","amount":"3.03135022","volume":"0.01000000","payment_method":"BLOCK_CHAINS","trade_date":1639602686612},{"price":"0.00329853","amount":"606.33069882","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1630908205493},{"price":"0.00241911","amount":"826.75033380","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1610315478233},{"price":"0.00368640","amount":"271.26736111","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1607635840205},{"price":"0.00398287","amount":"502.15045934","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1605059740195},{"price":"0.00405721","amount":"271.12227368","volume":"1.10000000","payment_method":"BLOCK_CHAINS","trade_date":1604984792048},{"price":"0.00404929","amount":"271.65256131","volume":"1.10000000","payment_method":"BLOCK_CHAINS","trade_date":1604982553338},{"price":"0.00407477","amount":"245.41262451","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1604980145392},{"price":"0.00415304","amount":"120.39373567","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1604798775673},{"price":"0.00549644","amount":"1.81935943","volume":"0.01000000","payment_method":"BLOCK_CHAINS","trade_date":1603131128600},{"price":"0.00591164","amount":"338.31559431","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1601476959919},{"price":"0.00525824","amount":"95.08885102","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1600937345295},{"price":"0.00507546","amount":"364.49898137","volume":"1.85000000","payment_method":"BLOCK_CHAINS","trade_date":1600845766809},{"price":"0.00522243","amount":"382.96348634","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1600808433485},{"price":"0.00519616","amount":"384.89961817","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1600709860447},{"price":"0.00715610","amount":"7.33639831","volume":"0.05250000","payment_method":"BLOCK_CHAINS","trade_date":1598296991718},{"price":"0.00783220","amount":"5.10712188","volume":"0.04000000","payment_method":"BLOCK_CHAINS","trade_date":1597360707212},{"price":"0.00783220","amount":"5.10712188","volume":"0.04000000","payment_method":"BLOCK_CHAINS","trade_date":1597360706883},{"price":"0.00818957","amount":"122.10653306","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1596911529907},{"price":"0.00830602","amount":"60.19730267","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1596744591011},{"price":"0.00744270","amount":"67.17992126","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1596606754647},{"price":"0.00680831","amount":"5.87517313","volume":"0.04000000","payment_method":"BLOCK_CHAINS","trade_date":1595910070816},{"price":"0.00680831","amount":"5.87517313","volume":"0.04000000","payment_method":"BLOCK_CHAINS","trade_date":1595910070270},{"price":"0.00694705","amount":"54.69947675","volume":"0.38000000","payment_method":"BLOCK_CHAINS","trade_date":1595547957238},{"price":"0.00696391","amount":"71.79874524","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1595546889066},{"price":"0.00700020","amount":"35.71326533","volume":"0.25000000","payment_method":"BLOCK_CHAINS","trade_date":1595478741300},{"price":"0.00644688","amount":"176.82972228","volume":"1.14000000","payment_method":"BLOCK_CHAINS","trade_date":1595196968554},{"price":"0.00659226","amount":"172.93007253","volume":"1.14000000","payment_method":"BLOCK_CHAINS","trade_date":1595117850308},{"price":"0.00679538","amount":"2.94317609","volume":"0.02000000","payment_method":"BLOCK_CHAINS","trade_date":1595072053312},{"price":"0.00574703","amount":"219.41768182","volume":"1.26100000","payment_method":"BLOCK_CHAINS","trade_date":1593560372502},{"price":"0.00552505","amount":"9.04969185","volume":"0.05000000","payment_method":"BLOCK_CHAINS","trade_date":1593332484662},{"price":"0.00592765","amount":"5.33094902","volume":"0.03160000","payment_method":"BLOCK_CHAINS","trade_date":1592932930983},{"price":"0.00555046","amount":"187.37185746","volume":"1.04000000","payment_method":"BLOCK_CHAINS","trade_date":1591335478123},{"price":"0.00549658","amount":"90.96565500","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1591335352010},{"price":"0.00505533","amount":"395.62204643","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1590756424356},{"price":"0.00481479","amount":"3.94617418","volume":"0.01900000","payment_method":"BLOCK_CHAINS","trade_date":1590271441338},{"price":"0.00484880","amount":"4.12473189","volume":"0.02000000","payment_method":"BLOCK_CHAINS","trade_date":1589987193411},{"price":"0.00543641","amount":"55.18347585","volume":"0.30000000","payment_method":"BLOCK_CHAINS","trade_date":1588370781891},{"price":"0.00631702","amount":"68.86158346","volume":"0.43500000","payment_method":"BLOCK_CHAINS","trade_date":1587417168283},{"price":"0.00638092","amount":"235.07581978","volume":"1.50000000","payment_method":"BLOCK_CHAINS","trade_date":1587417073088},{"price":"0.00620697","amount":"19.81643217","volume":"0.12300000","payment_method":"BLOCK_CHAINS","trade_date":1587299581437},{"price":"0.00514790","amount":"5.82761902","volume":"0.03000000","payment_method":"BLOCK_CHAINS","trade_date":1585428072576},{"price":"0.00511437","amount":"3.12844006","volume":"0.01600000","payment_method":"BLOCK_CHAINS","trade_date":1585419687787},{"price":"0.00521503","amount":"237.77427934","volume":"1.24000000","payment_method":"BLOCK_CHAINS","trade_date":1584944402278},{"price":"0.00499464","amount":"5.60600964","volume":"0.02800000","payment_method":"BLOCK_CHAINS","trade_date":1584827955858},{"price":"0.00491250","amount":"134.35114503","volume":"0.66000000","payment_method":"BLOCK_CHAINS","trade_date":1584341491890},{"price":"0.00491169","amount":"407.19182195","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1584078613961},{"price":"0.00572828","amount":"10.47434832","volume":"0.06000000","payment_method":"BLOCK_CHAINS","trade_date":1582669584341},{"price":"0.00714776","amount":"153.89436690","volume":"1.10000000","payment_method":"BLOCK_CHAINS","trade_date":1581653548333},{"price":"0.00674310","amount":"37.07493586","volume":"0.25000000","payment_method":"BLOCK_CHAINS","trade_date":1581532791308},{"price":"0.00675004","amount":"5.92589080","volume":"0.04000000","payment_method":"BLOCK_CHAINS","trade_date":1581380283176},{"price":"0.00665985","amount":"37.53838299","volume":"0.25000000","payment_method":"BLOCK_CHAINS","trade_date":1581360455357},{"price":"0.00665758","amount":"37.55118226","volume":"0.25000000","payment_method":"BLOCK_CHAINS","trade_date":1581101290462},{"price":"0.00746781","amount":"12.05172600","volume":"0.09000000","payment_method":"BLOCK_CHAINS","trade_date":1580458500102},{"price":"0.00682044","amount":"8.79708640","volume":"0.06000000","payment_method":"BLOCK_CHAINS","trade_date":1580421283734},{"price":"0.00687401","amount":"36.36887348","volume":"0.25000000","payment_method":"BLOCK_CHAINS","trade_date":1580411769044},{"price":"0.00650020","amount":"9.23048521","volume":"0.06000000","payment_method":"BLOCK_CHAINS","trade_date":1580349787627},{"price":"0.00601490","amount":"41.56345076","volume":"0.25000000","payment_method":"BLOCK_CHAINS","trade_date":1580154612771},{"price":"0.00650520","amount":"153.72317530","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1580097122915},{"price":"0.00640978","amount":"312.02318956","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1580096909758},{"price":"0.00626046","amount":"63.89306856","volume":"0.40000000","payment_method":"BLOCK_CHAINS","trade_date":1580044065095},{"price":"0.00632300","amount":"316.30555116","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1580042905187},{"price":"0.00602284","amount":"36.52761820","volume":"0.22000000","payment_method":"BLOCK_CHAINS","trade_date":1579540626622},{"price":"0.00683227","amount":"43.90927173","volume":"0.30000000","payment_method":"BLOCK_CHAINS","trade_date":1579283887616},{"price":"0.00584795","amount":"342.00018810","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1579169175700},{"price":"0.00597584","amount":"20.08085892","volume":"0.12000000","payment_method":"BLOCK_CHAINS","trade_date":1579135600748},{"price":"0.00580688","amount":"4.01248174","volume":"0.02330000","payment_method":"BLOCK_CHAINS","trade_date":1579113909191},{"price":"0.00461571","amount":"12.99908356","volume":"0.06000000","payment_method":"BLOCK_CHAINS","trade_date":1578948886038},{"price":"0.00453740","amount":"66.11715960","volume":"0.30000000","payment_method":"BLOCK_CHAINS","trade_date":1578921710316},{"price":"0.00451684","amount":"8.34654315","volume":"0.03770000","payment_method":"BLOCK_CHAINS","trade_date":1578917171989},{"price":"0.00407680","amount":"9.81161695","volume":"0.04000000","payment_method":"BLOCK_CHAINS","trade_date":1578710207443},{"price":"0.00398117","amount":"184.61909438","volume":"0.73500000","payment_method":"BLOCK_CHAINS","trade_date":1577707270501},{"price":"0.00397612","amount":"1.00600585","volume":"0.00400000","payment_method":"BLOCK_CHAINS","trade_date":1577094837189},{"price":"0.00402927","amount":"315.19357104","volume":"1.27000000","payment_method":"BLOCK_CHAINS","trade_date":1576920071431},{"price":"0.00419263","amount":"95.40550919","volume":"0.40000000","payment_method":"BLOCK_CHAINS","trade_date":1575933230855},{"price":"0.00422730","amount":"59.13940340","volume":"0.25000000","payment_method":"BLOCK_CHAINS","trade_date":1575916168815},{"price":"0.00390192","amount":"512.56817156","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1575147902970},{"price":"0.00389500","amount":"154.04364569","volume":"0.60000000","payment_method":"BLOCK_CHAINS","trade_date":1574748464982},{"price":"0.00427395","amount":"467.95119269","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1573693283220},{"price":"0.00423862","amount":"18.87406750","volume":"0.08000000","payment_method":"BLOCK_CHAINS","trade_date":1573457272393},{"price":"0.00448002","amount":"89.28531569","volume":"0.40000000","payment_method":"BLOCK_CHAINS","trade_date":1571451811314},{"price":"0.00497041","amount":"127.75606036","volume":"0.63500000","payment_method":"BLOCK_CHAINS","trade_date":1571418826498},{"price":"0.00464026","amount":"431.01033131","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571413544360},{"price":"0.00464365","amount":"430.69568119","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571410676739},{"price":"0.00461807","amount":"433.08135216","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571409397916},{"price":"0.00461580","amount":"433.29433684","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571409349049},{"price":"0.00468767","amount":"177.91354766","volume":"0.83400000","payment_method":"BLOCK_CHAINS","trade_date":1571408171877},{"price":"0.00462910","amount":"432.04942645","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571402440989},{"price":"0.00462592","amount":"432.34643054","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571402404606},{"price":"0.00457531","amount":"437.12885028","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571397508052},{"price":"0.00457307","amount":"437.34296654","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571397483415},{"price":"0.00456992","amount":"437.64442265","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571397455530},{"price":"0.00459027","amount":"435.70421783","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571385237089},{"price":"0.00459027","amount":"435.70421783","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571385017874},{"price":"0.00459342","amount":"435.40542776","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571384881564},{"price":"0.00459027","amount":"435.70421783","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571384856653},{"price":"0.00459552","amount":"435.20646194","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1571364420101}]