[{"price":"0.00319700","amount":"5.00469189","volume":"0.01600000","payment_method":"BLOCK_CHAINS","trade_date":1618583149185},{"price":"0.00109785","amount":"9.10871248","volume":"0.01000000","payment_method":"BLOCK_CHAINS","trade_date":1602412282633},{"price":"0.00159812","amount":"62.57352389","volume":"0.10000000","payment_method":"BLOCK_CHAINS","trade_date":1598382901889},{"price":"0.00176023","amount":"45.44860614","volume":"0.08000000","payment_method":"BLOCK_CHAINS","trade_date":1598085479552},{"price":"0.00174008","amount":"20.11401774","volume":"0.03500000","payment_method":"BLOCK_CHAINS","trade_date":1594294254263},{"price":"0.00174008","amount":"20.11401774","volume":"0.03500000","payment_method":"BLOCK_CHAINS","trade_date":1594294253630},{"price":"0.00164033","amount":"18.28900282","volume":"0.03000000","payment_method":"BLOCK_CHAINS","trade_date":1588652769658},{"price":"0.00167626","amount":"37.64332502","volume":"0.06310000","payment_method":"BLOCK_CHAINS","trade_date":1588085520478},{"price":"0.00171284","amount":"35.02954158","volume":"0.06000000","payment_method":"BLOCK_CHAINS","trade_date":1587570854898},{"price":"0.00174674","amount":"5.72495047","volume":"0.01000000","payment_method":"BLOCK_CHAINS","trade_date":1587253776628},{"price":"0.00178867","amount":"559.07461968","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1586572265313},{"price":"0.00221848","amount":"18.03036313","volume":"0.04000000","payment_method":"BLOCK_CHAINS","trade_date":1583331086601},{"price":"0.00228707","amount":"13.11721984","volume":"0.03000000","payment_method":"BLOCK_CHAINS","trade_date":1581083861147},{"price":"0.00228707","amount":"13.11721984","volume":"0.03000000","payment_method":"BLOCK_CHAINS","trade_date":1581083859624},{"price":"0.00243842","amount":"20.50508115","volume":"0.05000000","payment_method":"BLOCK_CHAINS","trade_date":1578172605610},{"price":"0.00274534","amount":"36.42536079","volume":"0.10000000","payment_method":"BLOCK_CHAINS","trade_date":1573920355495},{"price":"0.00250000","amount":"80.00000000","volume":"0.20000000","payment_method":"BLOCK_CHAINS","trade_date":1573518645926},{"price":"0.00181962","amount":"54.95652938","volume":"0.10000000","payment_method":"BLOCK_CHAINS","trade_date":1572343275223},{"price":"0.00232709","amount":"21.48606199","volume":"0.05000000","payment_method":"BLOCK_CHAINS","trade_date":1568099601571},{"price":"0.00516678","amount":"21.59952620","volume":"0.11160000","payment_method":"BLOCK_CHAINS","trade_date":1565659494124},{"price":"0.00409439","amount":"40.00595937","volume":"0.16380000","payment_method":"BLOCK_CHAINS","trade_date":1565659419461},{"price":"0.00514989","amount":"9.51476633","volume":"0.04900000","payment_method":"BLOCK_CHAINS","trade_date":1565642652613},{"price":"0.00278370","amount":"359.23411287","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1563565532575},{"price":"0.00387177","amount":"40.00754177","volume":"0.15490000","payment_method":"BLOCK_CHAINS","trade_date":1557764157031},{"price":"0.00464271","amount":"215.39144163","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1557165157784},{"price":"0.00469306","amount":"39.99522699","volume":"0.18770000","payment_method":"BLOCK_CHAINS","trade_date":1552468751412},{"price":"0.00451166","amount":"55.41197696","volume":"0.25000000","payment_method":"BLOCK_CHAINS","trade_date":1552277537311},{"price":"0.00440123","amount":"45.44184239","volume":"0.20000000","payment_method":"BLOCK_CHAINS","trade_date":1551997215328},{"price":"0.00460841","amount":"10.39404046","volume":"0.04790000","payment_method":"BLOCK_CHAINS","trade_date":1549493224793},{"price":"0.00488801","amount":"10.00407118","volume":"0.04890000","payment_method":"BLOCK_CHAINS","trade_date":1547066357783},{"price":"0.00464419","amount":"10.76614005","volume":"0.05000000","payment_method":"BLOCK_CHAINS","trade_date":1546935133583},{"price":"0.00462352","amount":"21.62854275","volume":"0.10000000","payment_method":"BLOCK_CHAINS","trade_date":1545935362107},{"price":"0.00523697","amount":"10.00578578","volume":"0.05240000","payment_method":"BLOCK_CHAINS","trade_date":1545682150037},{"price":"0.00468633","amount":"21.33865946","volume":"0.10000000","payment_method":"BLOCK_CHAINS","trade_date":1545156887038},{"price":"0.00565980","amount":"1.76684688","volume":"0.01000000","payment_method":"BLOCK_CHAINS","trade_date":1539629762059},{"price":"0.00672388","amount":"7.43618268","volume":"0.05000000","payment_method":"BLOCK_CHAINS","trade_date":1539024632369},{"price":"0.00570866","amount":"35.03449145","volume":"0.20000000","payment_method":"BLOCK_CHAINS","trade_date":1535367983113},{"price":"0.00939300","amount":"5.32311295","volume":"0.05000000","payment_method":"BLOCK_CHAINS","trade_date":1525881618245},{"price":"0.00901396","amount":"55.46951617","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1525373227371},{"price":"0.00709823","amount":"35.22004781","volume":"0.25000000","payment_method":"BLOCK_CHAINS","trade_date":1520491747039},{"price":"0.00713898","amount":"42.02280998","volume":"0.30000000","payment_method":"BLOCK_CHAINS","trade_date":1516207199983},{"price":"0.00813929","amount":"61.43041960","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1516053241285},{"price":"0.00851089","amount":"70.49791502","volume":"0.60000000","payment_method":"BLOCK_CHAINS","trade_date":1515801341237},{"price":"0.00826180","amount":"48.41559950","volume":"0.40000000","payment_method":"BLOCK_CHAINS","trade_date":1515800689247},{"price":"0.00729303","amount":"68.17468185","volume":"0.49720000","payment_method":"BLOCK_CHAINS","trade_date":1515652427629},{"price":"0.00728959","amount":"41.15457796","volume":"0.30000000","payment_method":"BLOCK_CHAINS","trade_date":1515652375239},{"price":"0.00711669","amount":"140.51476177","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1515492732158},{"price":"0.00723182","amount":"44.52544449","volume":"0.32200000","payment_method":"BLOCK_CHAINS","trade_date":1515335130307},{"price":"0.00722712","amount":"69.18385193","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1515333515761},{"price":"0.00707000","amount":"141.44271570","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1515330707175},{"price":"0.00736318","amount":"31.23650379","volume":"0.23000000","payment_method":"BLOCK_CHAINS","trade_date":1515122949766},{"price":"0.00757979","amount":"11.24041695","volume":"0.08520000","payment_method":"BLOCK_CHAINS","trade_date":1505436236598},{"price":"0.00858590","amount":"58.23501321","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1504312787960},{"price":"0.00645106","amount":"77.50664231","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1503468636926},{"price":"0.00990000","amount":"10.10101010","volume":"0.10000000","payment_method":"BLOCK_CHAINS","trade_date":1500229396620},{"price":"0.01294999","amount":"77.22013684","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1497703606245},{"price":"0.01259880","amount":"79.37263866","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1496864986520},{"price":"0.01280000","amount":"78.12500000","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1496676714929},{"price":"0.01050226","amount":"190.43520156","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1496357743922},{"price":"0.00108481","amount":"921.82041094","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1484778861614},{"price":"0.00107782","amount":"927.79870479","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1484776061557},{"price":"0.00051233","amount":"1951.86696074","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1483545940826},{"price":"0.00050446","amount":"1982.31772588","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1483545822677},{"price":"0.00049968","amount":"1000.64040986","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1483545674322},{"price":"0.00060000","amount":"166.66666666","volume":"0.10000000","payment_method":"BLOCK_CHAINS","trade_date":1483281674393},{"price":"0.00093420","amount":"1070.43459644","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1478540629019},{"price":"0.00092656","amount":"539.63046106","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1478540253720},{"price":"0.00100363","amount":"996.38312924","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1478107195154},{"price":"0.00099435","amount":"500.42741489","volume":"0.49760000","payment_method":"BLOCK_CHAINS","trade_date":1478106415599},{"price":"0.00099497","amount":"502.52771440","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1478103723824},{"price":"0.00106891","amount":"935.53245829","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1477758895378},{"price":"0.00118168","amount":"846.25279263","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1477713633650},{"price":"0.00125973","amount":"793.82089812","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1477686780973},{"price":"0.00143108","amount":"1048.15943203","volume":"1.50000000","payment_method":"BLOCK_CHAINS","trade_date":1477414892505},{"price":"0.00142870","amount":"699.93700566","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1477344811246},{"price":"0.00147534","amount":"677.80986077","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1477342674976},{"price":"0.00146972","amount":"2041.20512750","volume":"3.00000000","payment_method":"BLOCK_CHAINS","trade_date":1477090704208},{"price":"0.00146835","amount":"681.03653761","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1477089541314},{"price":"0.00145492","amount":"687.32301432","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1477089258447},{"price":"0.00149868","amount":"1334.50770010","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1476996531728},{"price":"0.00158897","amount":"314.66925115","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1476323116694},{"price":"0.00159233","amount":"628.01052545","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1476321015574},{"price":"0.00180178","amount":"277.50335779","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1475936685685},{"price":"0.00180990","amount":"1105.03342726","volume":"2.00000000","payment_method":"BLOCK_CHAINS","trade_date":1475936108604},{"price":"0.00179599","amount":"556.79597325","volume":"1.00000000","payment_method":"BLOCK_CHAINS","trade_date":1475877937630},{"price":"0.00236318","amount":"211.57931262","volume":"0.50000000","payment_method":"BLOCK_CHAINS","trade_date":1473777650514}]