[ { "period_start": 1451606400, "open": "0.00198039", "high": "0.02535869", "low": "0.00180808", "close": "0.01369225", "volume_left": "23731.20226914", "volume_right": "217.92190000", "avg": "0.00918293" }, { "period_start": 1483228800, "open": "0.01468717", "high": "0.03895000", "low": "0.01008620", "close": "0.02587522", "volume_left": "18433.78320874", "volume_right": "315.73510000", "avg": "0.01712807" }, { "period_start": 1514764800, "open": "0.02417413", "high": "0.03324816", "low": "0.01182982", "close": "0.01234443", "volume_left": "285622.23823028", "volume_right": "4333.75800000", "avg": "0.01517304" }, { "period_start": 1546300800, "open": "0.01233882", "high": "0.01900000", "low": "0.00613707", "close": "0.00616406", "volume_left": "1345800.41186510", "volume_right": "12383.09090000", "avg": "0.00920128" }, { "period_start": 1577836800, "open": "0.00656702", "high": "0.00845349", "low": "0.00624107", "close": "0.00710982", "volume_left": "26919.54777733", "volume_right": "195.60160000", "avg": "0.00726615" } ]