[ { "period_start": 1451606400, "open": "0.00198039", "high": "0.02535869", "low": "0.00180808", "close": "0.01369225", "volume_left": "23848.78413793", "volume_right": "219.14790000", "avg": "0.00918906" }, { "period_start": 1483228800, "open": "0.01468717", "high": "0.03895000", "low": "0.01008620", "close": "0.02587522", "volume_left": "18580.27387826", "volume_right": "318.73510000", "avg": "0.01715449" }, { "period_start": 1514764800, "open": "0.02417413", "high": "0.03324816", "low": "0.01182982", "close": "0.01234443", "volume_left": "287497.58756272", "volume_right": "4362.84580000", "avg": "0.01517524" }, { "period_start": 1546300800, "open": "0.01233882", "high": "0.01900000", "low": "0.00613707", "close": "0.00789471", "volume_left": "521836.24254726", "volume_right": "6008.46110000", "avg": "0.01151407" } ]