Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
All Currencies (BTC Base) All Time -- -- -- -- -- --
Trade History( Last 100 trades )
Date Action Price Amount in BTC Amount
BUY 0.01818117 XMR 1.00000000 BTC 55.00196081 XMR
BUY 0.01836450 XMR 1.00000000 BTC 54.45288464 XMR
BUY 0.01854997 XMR 1.00000000 BTC 53.90844297 XMR
BUY 0.01892848 XMR 1.00000000 BTC 52.83044386 XMR
BUY 0.01881339 XMR 1.00000000 BTC 53.15363153 XMR
BUY 0.01894725 XMR 1.00000000 BTC 52.77810764 XMR
BUY 0.01959825 XMR 1.00000000 BTC 51.02496396 XMR
BUY 0.01904493 XMR 1.00000000 BTC 52.50741273 XMR
BUY 0.01894725 XMR 1.00000000 BTC 52.77810764 XMR
BUY 0.01930845 XMR 1.00000000 BTC 51.79079625 XMR
BUY 0.01914153 XMR 1.00000000 BTC 52.24242785 XMR
SELL 19,189.73 USD 0.00400000 BTC 76.76 USD
BUY 0.01828050 XMR 1.00000000 BTC 54.70309893 XMR
BUY 19,239.14 USD 0.05080000 BTC 977.35 USD
BUY 0.01779751 XMR 1.00000000 BTC 56.18763523 XMR
BUY 0.01774186 XMR 1.00000000 BTC 56.36387616 XMR
BUY 0.01752451 XMR 1.00000000 BTC 57.06293642 XMR
BUY 13,456.80 GBP 0.10000000 BTC 1,345.68 GBP
BUY 0.01755075 XMR 1.00000000 BTC 56.97762203 XMR
BUY 0.01745100 XMR 1.00000000 BTC 57.30330640 XMR
BUY 13,221.50 GBP 0.10000000 BTC 1,322.15 GBP
SELL 19,447.42 USD 0.05000000 BTC 972.37 USD
SELL 16,352.27 EUR 0.03500000 BTC 572.33 EUR
BUY 0.01775340 XMR 1.00000000 BTC 56.32723872 XMR
BUY 0.01771006 XMR 1.00000000 BTC 56.46508255 XMR
BUY 0.01780926 XMR 1.00000000 BTC 56.15056436 XMR
BUY 0.01794975 XMR 1.00000000 BTC 55.71108232 XMR
SELL 16,269.68 EUR 0.10000000 BTC 1,626.97 EUR
BUY 0.01785126 XMR 1.00000000 BTC 56.01845471 XMR
BUY 0.01782900 XMR 1.00000000 BTC 56.08839531 XMR
SELL 16,251.14 EUR 0.10000000 BTC 1,625.11 EUR
BUY 15,442.37 EUR 0.07000000 BTC 1,080.97 EUR
SELL 16,307.00 EUR 0.02000000 BTC 326.14 EUR
BUY 0.01730821 XMR 1.00000000 BTC 57.77604963 XMR
SELL 16,101.77 EUR 0.10000000 BTC 1,610.18 EUR
BUY 0.01732500 XMR 1.00000000 BTC 57.72005772 XMR
SELL 15,700.00 EUR 0.18750000 BTC 2,943.75 EUR
BUY 0.01734963 XMR 1.00000000 BTC 57.63811677 XMR
BUY 0.01750000 XMR 0.20000000 BTC 11.42857142 XMR
SELL 15,600.00 EUR 0.18750000 BTC 2,925.00 EUR
SELL 0.01768065 XMR 1.00000000 BTC 56.55900659 XMR
SELL 15,591.02 EUR 0.10000000 BTC 1,559.10 EUR
SELL 15,544.98 EUR 0.10000000 BTC 1,554.50 EUR
SELL 0.05050073 DASH 0.15000000 BTC 2.97025409 DASH
BUY 18,668.85 USD 0.10000000 BTC 1,866.88 USD
SELL 15,223.97 EUR 0.10000000 BTC 1,522.40 EUR
SELL 15,481.11 EUR 0.10000000 BTC 1,548.11 EUR
SELL 15,000.00 EUR 0.18000000 BTC 2,700.00 EUR
SELL 14,850.00 EUR 0.18750000 BTC 2,784.38 EUR
SELL 15,323.02 EUR 0.10000000 BTC 1,532.30 EUR
SELL 14,850.00 EUR 0.18750000 BTC 2,784.38 EUR
SELL 15,119.18 EUR 0.01340000 BTC 202.60 EUR
SELL 15,171.47 EUR 0.01000000 BTC 151.71 EUR
BUY 14,554.12 EUR 0.15000000 BTC 2,183.12 EUR
BUY 0.01892292 XMR 1.00000000 BTC 52.84596669 XMR
SELL 14,786.75 EUR 0.10000000 BTC 1,478.68 EUR
SELL 13,402.60 GBP 0.10000000 BTC 1,340.26 GBP
BUY 0.01875404 XMR 1.00000000 BTC 53.32184425 XMR
BUY 0.01865850 XMR 1.00000000 BTC 53.59487632 XMR
BUY 0.01866900 XMR 1.00000000 BTC 53.56473297 XMR
BUY 0.01873725 XMR 1.00000000 BTC 53.36962467 XMR
BUY 0.01869004 XMR 1.00000000 BTC 53.50443337 XMR
BUY 0.01879500 XMR 1.00000000 BTC 53.20563979 XMR
BUY 0.01882653 XMR 1.00000000 BTC 53.11653289 XMR
BUY 0.01882650 XMR 1.00000000 BTC 53.11661753 XMR
BUY 0.01863638 XMR 1.00000000 BTC 53.65848947 XMR
BUY 0.01881600 XMR 1.00000000 BTC 53.14625850 XMR
BUY 17,455.19 USD 0.01600000 BTC 279.28 USD
BUY 13,378.33 GBP 0.06000000 BTC 802.70 GBP
SELL 14,900.00 EUR 0.18750000 BTC 2,793.75 EUR
BUY 0.01847988 XMR 1.00000000 BTC 54.11290549 XMR
BUY 21,998.79 CAD 0.11820000 BTC 2,600.26 CAD
BUY 0.01865325 XMR 1.00000000 BTC 53.60996073 XMR
BUY 0.01856568 XMR 1.00000000 BTC 53.86282646 XMR
BUY 14,800.00 EUR 0.10000000 BTC 1,480.00 EUR
SELL 14,674.72 EUR 0.10000000 BTC 1,467.47 EUR
SELL 21,950.10 CAD 0.13000000 BTC 2,853.51 CAD
SELL 15,230.26 EUR 0.01000000 BTC 152.30 EUR
SELL 14,546.53 EUR 0.10000000 BTC 1,454.65 EUR
SELL 17,319.66 USD 0.10000000 BTC 1,731.97 USD
SELL 13,884.78 EUR 0.10000000 BTC 1,388.48 EUR
BUY 0.01879815 XMR 1.00000000 BTC 53.19672414 XMR
SELL 17,354.67 USD 0.02500000 BTC 433.87 USD
SELL 17,385.17 USD 0.02890000 BTC 502.43 USD
SELL 16,596.53 USD 0.06500000 BTC 1,078.77 USD
SELL 13,651.75 EUR 0.10000000 BTC 1,365.17 EUR
BUY 0.02041725 XMR 1.00000000 BTC 48.97819245 XMR
BUY 0.02042250 XMR 1.00000000 BTC 48.96560166 XMR
SELL 13,720.18 EUR 0.10000000 BTC 1,372.02 EUR
BUY 0.02007078 XMR 1.00000000 BTC 49.82367401 XMR
BUY 0.02005548 XMR 1.00000000 BTC 49.86168368 XMR
SELL 14,046.80 EUR 0.03000000 BTC 421.40 EUR
SELL 12,340.48 GBP 0.05000000 BTC 617.02 GBP
SELL 16,390.98 USD 0.25000000 BTC 4,097.75 USD
SELL 16,592.10 USD 0.12000000 BTC 1,991.05 USD
SELL 12,452.44 GBP 0.17500000 BTC 2,179.18 GBP
BUY 0.02000879 XMR 1.00000000 BTC 49.97803465 XMR
BUY 0.01995105 XMR 1.00000000 BTC 50.12267524 XMR
SELL 13,830.99 EUR 0.25000000 BTC 3,457.75 EUR
SELL 16,625.28 USD 0.25000000 BTC 4,156.32 USD
Looking for automated access to market data? Check out the API.
Enable auto page reload.