Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
All Currencies (BTC Base) All Time -- -- -- -- -- --
Trade History( Last 100 trades )
Date Action Price Amount in BTC Amount
BUY 6,121.97 USD 0.06240000 BTC 382.01 USD
BUY 6,349.92 USD 0.03250000 BTC 206.37 USD
SELL 4,901.81 GBP 0.05610000 BTC 274.99 GBP
SELL 4,840.17 GBP 0.03670000 BTC 177.63 GBP
SELL 5,498.80 EUR 0.03000000 BTC 164.96 EUR
SELL 5,405.30 EUR 0.06000000 BTC 324.32 EUR
BUY 5,242.59 EUR 0.10000000 BTC 524.26 EUR
SELL 5,411.30 EUR 0.06250000 BTC 338.21 EUR
SELL 5,370.48 EUR 0.06250000 BTC 335.66 EUR
SELL 5,370.48 EUR 0.06250000 BTC 335.66 EUR
BUY 5,302.22 EUR 0.10000000 BTC 530.22 EUR
BUY 6,242.71 USD 0.12500000 BTC 780.34 USD
SELL 5,424.45 EUR 0.03000000 BTC 162.73 EUR
SELL 0.01869602 XMR 0.21450000 BTC 11.47303008 XMR
BUY 0.01753527 XMR 0.10000000 BTC 5.70279214 XMR
SELL 6,273.05 USD 0.03500000 BTC 219.56 USD
BUY 6,066.57 USD 0.19990000 BTC 1,212.71 USD
SELL 6,245.37 USD 0.06240000 BTC 389.71 USD
BUY 5,201.06 EUR 0.16000000 BTC 832.17 EUR
BUY 5,390.00 EUR 0.24990000 BTC 1,346.96 EUR
BUY 5,409.72 EUR 0.01800000 BTC 97.37 EUR
BUY 6,078.52 CHF 0.05000000 BTC 303.93 CHF
SELL 6,283.99 USD 0.06250000 BTC 392.75 USD
SELL 5,417.19 EUR 0.10000000 BTC 541.72 EUR
BUY 0.01802359 XMR 0.18760000 BTC 10.40858119 XMR
SELL 5,637.18 EUR 0.05730000 BTC 323.01 EUR
BUY 0.01783573 XMR 0.26000000 BTC 14.57748014 XMR
SELL 6,247.17 USD 0.06240000 BTC 389.82 USD
SELL 6,197.12 USD 0.06250000 BTC 387.32 USD
SELL 6,209.25 USD 0.06250000 BTC 388.08 USD
SELL 5,376.44 EUR 0.15000000 BTC 806.47 EUR
SELL 5,363.93 EUR 0.06250000 BTC 335.25 EUR
SELL 5,386.43 EUR 0.06250000 BTC 336.65 EUR
SELL 5,406.87 EUR 0.06250000 BTC 337.93 EUR
BUY 4,801.16 GBP 0.01000000 BTC 48.01 GBP
BUY 6,263.96 USD 0.24980000 BTC 1,564.74 USD
BUY 6,427.00 USD 0.07560000 BTC 485.88 USD
BUY 5,392.55 EUR 0.06250000 BTC 337.03 EUR
SELL 5,557.15 EUR 0.05400000 BTC 300.09 EUR
SELL 5,737.82 EUR 0.02300000 BTC 131.97 EUR
BUY 51,880.22 NOK 0.02730000 BTC 1,416.33 NOK
SELL 5,559.36 EUR 0.09980000 BTC 554.82 EUR
SELL 5,208.85 GBP 0.10000000 BTC 520.89 GBP
BUY 5,556.89 EUR 0.06240000 BTC 346.75 EUR
BUY 5,465.60 EUR 0.10010000 BTC 547.11 EUR
BUY 0.01847694 XMR 0.19300000 BTC 10.44545254 XMR
SELL 8,913.09 CAD 0.02400000 BTC 213.91 CAD
SELL 5,662.60 EUR 0.03010000 BTC 170.44 EUR
SELL 5,608.22 EUR 0.03990000 BTC 223.77 EUR
SELL 8,871.83 CAD 0.05010000 BTC 444.48 CAD
BUY 0.01840590 XMR 0.10000000 BTC 5.43304049 XMR
BUY 6,374.42 USD 0.15000000 BTC 956.16 USD
SELL 5,582.79 EUR 0.06250000 BTC 348.92 EUR
SELL 0.01846752 XMR 1.00000000 BTC 54.14912235 XMR
SELL 5,577.81 EUR 0.04990000 BTC 278.33 EUR
BUY 4,742.72 GBP 0.12500000 BTC 592.84 GBP
SELL 6,477.34 USD 0.06250000 BTC 404.83 USD
BUY 8,192.57 CAD 0.01000000 BTC 81.93 CAD
SELL 5,569.16 EUR 0.10000000 BTC 556.92 EUR
SELL 0.01834865 XMR 0.50000000 BTC 27.24996116 XMR
BUY 4,863.28 GBP 0.02040000 BTC 99.21 GBP
SELL 5,580.66 EUR 0.06250000 BTC 348.79 EUR
SELL 6,495.91 USD 0.06250000 BTC 405.99 USD
SELL 5,590.19 EUR 0.06490000 BTC 362.80 EUR
SELL 5,592.23 EUR 0.06220000 BTC 347.84 EUR
BUY 5,592.60 EUR 0.03000000 BTC 167.78 EUR
BUY 5,433.68 EUR 0.04600000 BTC 249.95 EUR
SELL 6,487.73 USD 0.06250000 BTC 405.48 USD
BUY 0.01813286 XMR 0.50000000 BTC 27.57424918 XMR
SELL 5,879.12 EUR 0.01000000 BTC 58.79 EUR
SELL 0.02169811 XMR 0.12000000 BTC 5.53043560 XMR
SELL 6,547.26 USD 0.06240000 BTC 408.55 USD
SELL 6,545.61 USD 0.06250000 BTC 409.10 USD
SELL 6,598.55 USD 0.05000000 BTC 329.93 USD
BUY 8,783.60 CAD 0.03000000 BTC 263.51 CAD
SELL 6,548.97 USD 0.06240000 BTC 408.66 USD
SELL 5,924.27 EUR 0.06190000 BTC 366.71 EUR
SELL 7,167.70 USD 0.03250000 BTC 232.95 USD
SELL 7,170.79 USD 0.03250000 BTC 233.05 USD
SELL 0.01918898 XMR 1.00000000 BTC 52.11324416 XMR
SELL 5,892.03 EUR 0.01000000 BTC 58.92 EUR
SELL 5,779.54 EUR 0.06250000 BTC 361.22 EUR
BUY 0.01856185 XMR 0.10000000 BTC 5.38739403 XMR
SELL 5,660.30 EUR 0.03990000 BTC 225.85 EUR
SELL 5,026.85 GBP 0.05910000 BTC 297.09 GBP
SELL 0.01831602 XMR 1.00000000 BTC 54.59701398 XMR
BUY 5,584.12 EUR 0.07000000 BTC 390.89 EUR
SELL 6,512.08 USD 0.06240000 BTC 406.35 USD
SELL 6,497.79 USD 0.06240000 BTC 405.46 USD
SELL 5,019.15 GBP 0.04200000 BTC 210.80 GBP
BUY 5,611.73 EUR 0.06240000 BTC 350.17 EUR
SELL 5,966.47 EUR 0.05040000 BTC 300.71 EUR
BUY 5,627.66 EUR 0.03600000 BTC 202.60 EUR
SELL 0.01777178 XMR 1.00000000 BTC 56.26898374 XMR
SELL 6,472.85 USD 0.06250000 BTC 404.55 USD
SELL 0.07082892 BCH 0.08000000 BTC 1.12948213 BCH
SELL 6,460.57 USD 0.06240000 BTC 403.14 USD
SELL 4,983.50 GBP 0.06200000 BTC 308.98 GBP
SELL 5,515.01 EUR 0.06250000 BTC 344.69 EUR
SELL 5,613.24 EUR 0.02000000 BTC 112.26 EUR
Looking for automated access to market data? Check out the API.
Enable auto page reload.