Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
All Currencies (BTC Base) All Time -- -- -- -- -- --
Trade History( Last 100 trades )
Date Action Price Amount in BTC Amount
BUY 0.01601963 XMR 0.09700000 BTC 6.05507118 XMR
BUY 0.01598774 XMR 1.00000000 BTC 62.54792734 XMR
BUY 0.01604715 XMR 0.05000000 BTC 3.11581807 XMR
BUY 0.01599201 XMR 1.00000000 BTC 62.53122653 XMR
BUY 0.01621000 XMR 0.10000000 BTC 6.16903146 XMR
BUY 0.01624261 XMR 0.07800000 BTC 4.80218388 XMR
BUY 0.01642000 XMR 0.10000000 BTC 6.09013398 XMR
BUY 0.01600285 XMR 1.00000000 BTC 62.48886917 XMR
SELL 5,436.81 EUR 0.12490000 BTC 679.06 EUR
BUY 0.01615200 XMR 1.00000000 BTC 61.91183754 XMR
BUY 0.01615100 XMR 1.00000000 BTC 61.91567085 XMR
BUY 0.01617050 XMR 1.00000000 BTC 61.84100677 XMR
BUY 0.01620040 XMR 1.00000000 BTC 61.72687094 XMR
BUY 0.01622000 XMR 1.00000000 BTC 61.65228113 XMR
BUY 0.01633000 XMR 1.00000000 BTC 61.23698714 XMR
SELL 0.01649690 XMR 0.10000000 BTC 6.06174493 XMR
BUY 0.01634000 XMR 1.00000000 BTC 61.19951040 XMR
BUY 0.01635000 XMR 1.00000000 BTC 61.16207951 XMR
BUY 0.01636000 XMR 1.00000000 BTC 61.12469437 XMR
BUY 0.01637000 XMR 1.00000000 BTC 61.08735491 XMR
BUY 0.01638000 XMR 1.00000000 BTC 61.05006105 XMR
BUY 0.07370236 BCH 1.00000000 BTC 13.56808655 BCH
BUY 0.07370236 BCH 1.00000000 BTC 13.56808655 BCH
BUY 0.01639000 XMR 1.00000000 BTC 61.01281269 XMR
BUY 0.01639100 XMR 1.00000000 BTC 61.00909035 XMR
BUY 0.01640000 XMR 1.00000000 BTC 60.97560975 XMR
BUY 0.01640100 XMR 1.00000000 BTC 60.97189195 XMR
BUY 0.01640200 XMR 1.00000000 BTC 60.96817461 XMR
BUY 0.01640300 XMR 1.00000000 BTC 60.96445772 XMR
BUY 0.01641000 XMR 1.00000000 BTC 60.93845216 XMR
SELL 5,529.80 EUR 0.06240000 BTC 345.06 EUR
BUY 0.01624997 XMR 0.40000000 BTC 24.61543005 XMR
BUY 0.01642000 XMR 1.00000000 BTC 60.90133982 XMR
SELL 5,504.66 EUR 0.01080000 BTC 59.45 EUR
SELL 0.01654048 XMR 1.00000000 BTC 60.45773762 XMR
BUY 0.01641410 XMR 0.30000000 BTC 18.27696919 XMR
BUY 0.01650000 XMR 1.00000000 BTC 60.60606060 XMR
BUY 0.01652000 XMR 1.00000000 BTC 60.53268765 XMR
SELL 6,300.75 USD 0.12500000 BTC 787.59 USD
BUY 0.01644810 XMR 1.00000000 BTC 60.79729573 XMR
BUY 0.01653000 XMR 1.00000000 BTC 60.49606775 XMR
BUY 0.01654100 XMR 1.00000000 BTC 60.45583701 XMR
BUY 0.01656000 XMR 1.00000000 BTC 60.38647342 XMR
BUY 0.01658292 XMR 0.01000000 BTC 0.60303010 XMR
SELL 0.01669632 XMR 1.00000000 BTC 59.89343759 XMR
BUY 0.01660000 XMR 1.00000000 BTC 60.24096385 XMR
SELL 0.01666342 XMR 1.00000000 BTC 60.01169027 XMR
BUY 0.01661000 XMR 1.00000000 BTC 60.20469596 XMR
BUY 0.01662100 XMR 1.00000000 BTC 60.16485169 XMR
BUY 0.07757559 BCH 1.00000000 BTC 12.89065284 BCH
BUY 0.07761399 BCH 1.00000000 BTC 12.88427511 BCH
BUY 0.01662000 XMR 1.00000000 BTC 60.16847172 XMR
BUY 0.01677073 XMR 0.59000000 BTC 35.18034098 XMR
BUY 0.01685294 XMR 0.50000000 BTC 29.66841393 XMR
SELL 5,629.47 EUR 0.01990000 BTC 112.03 EUR
BUY 0.01676886 XMR 0.50000000 BTC 29.81717302 XMR
BUY 0.01685106 XMR 0.50000000 BTC 29.67172391 XMR
BUY 0.01693326 XMR 0.50000000 BTC 29.52768693 XMR
BUY 0.01701546 XMR 0.50000000 BTC 29.38504160 XMR
BUY 0.01709766 XMR 0.50000000 BTC 29.24376786 XMR
BUY 6,311.18 USD 0.06240000 BTC 393.82 USD
BUY 0.01666000 XMR 1.00000000 BTC 60.02400960 XMR
BUY 0.01666000 XMR 1.00000000 BTC 60.02400960 XMR
BUY 0.01666000 XMR 1.00000000 BTC 60.02400960 XMR
BUY 0.01660000 XMR 1.00000000 BTC 60.24096385 XMR
BUY 5,405.64 EUR 0.01830000 BTC 98.92 EUR
BUY 0.01661000 XMR 1.00000000 BTC 60.20469596 XMR
SELL 8,888.00 CAD 0.02600000 BTC 231.09 CAD
BUY 0.01664925 XMR 1.00000000 BTC 60.06276559 XMR
SELL 4,974.46 GBP 0.12500000 BTC 621.81 GBP
SELL 6,350.26 USD 0.01500000 BTC 95.25 USD
SELL 5,608.68 EUR 0.07010000 BTC 393.17 EUR
SELL 6,165.40 USD 0.03990000 BTC 246.00 USD
SELL 5,610.51 EUR 0.04460000 BTC 250.23 EUR
SELL 5,612.42 EUR 0.12500000 BTC 701.55 EUR
SELL 5,331.80 EUR 0.01000000 BTC 53.32 EUR
BUY 0.01646226 XMR 1.00000000 BTC 60.74500099 XMR
SELL 0.01659525 XMR 1.00000000 BTC 60.25820641 XMR
SELL 0.00802758 LTC 1.00000000 BTC 124.57054305 LTC
SELL 0.01660962 XMR 1.00000000 BTC 60.20607334 XMR
SELL 6,335.10 USD 0.05010000 BTC 317.39 USD
BUY 23,814.54 BRL 0.25000000 BTC 5,953.64 BRL
BUY 0.07754850 BCH 1.00000000 BTC 12.89515593 BCH
BUY 0.07754850 BCH 1.00000000 BTC 12.89515593 BCH
SELL 6,322.38 USD 0.01580000 BTC 99.89 USD
SELL 0.01664883 XMR 1.00000000 BTC 60.06428079 XMR
SELL 0.03345591 ETH 1.00000000 BTC 29.89008518 ETH
BUY 0.01652119 XMR 1.00000000 BTC 60.52832755 XMR
SELL 5,618.16 EUR 0.05000000 BTC 280.91 EUR
BUY 0.01650000 XMR 1.00000000 BTC 60.60606060 XMR
BUY 0.01650000 XMR 0.10000000 BTC 6.06060606 XMR
BUY 0.01650000 XMR 0.60000000 BTC 36.36363636 XMR
SELL 6,404.04 USD 0.12490000 BTC 799.86 USD
SELL 6,346.11 USD 0.05040000 BTC 319.84 USD
BUY 0.07846524 BCH 1.00000000 BTC 12.74449679 BCH
BUY 0.07847000 BCH 1.00000000 BTC 12.74372371 BCH
BUY 0.01660000 XMR 0.10000000 BTC 6.02409638 XMR
SELL 5,601.77 EUR 0.06250000 BTC 350.11 EUR
BUY 0.01670000 XMR 0.10000000 BTC 5.98802395 XMR
SELL 205,855.49 THB 0.06250000 BTC 12,865.97 THB
Looking for automated access to market data? Check out the API.
Enable auto page reload.