Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
All Currencies (BTC Base) All Time -- -- -- -- -- --
Trade History( Last 100 trades )
Date Action Price Amount in BTC Amount
BUY 0.01847988 XMR 1.00000000 BTC 54.11290549 XMR
BUY 21,998.79 CAD 0.11820000 BTC 2,600.26 CAD
BUY 0.01865325 XMR 1.00000000 BTC 53.60996073 XMR
BUY 0.01856568 XMR 1.00000000 BTC 53.86282646 XMR
BUY 14,800.00 EUR 0.10000000 BTC 1,480.00 EUR
SELL 14,674.72 EUR 0.10000000 BTC 1,467.47 EUR
SELL 21,950.10 CAD 0.13000000 BTC 2,853.51 CAD
SELL 15,230.26 EUR 0.01000000 BTC 152.30 EUR
SELL 14,546.53 EUR 0.10000000 BTC 1,454.65 EUR
SELL 17,319.66 USD 0.10000000 BTC 1,731.97 USD
SELL 13,884.78 EUR 0.10000000 BTC 1,388.48 EUR
BUY 0.01879815 XMR 1.00000000 BTC 53.19672414 XMR
SELL 17,354.67 USD 0.02500000 BTC 433.87 USD
SELL 17,385.17 USD 0.02890000 BTC 502.43 USD
SELL 16,596.53 USD 0.06500000 BTC 1,078.77 USD
SELL 13,651.75 EUR 0.10000000 BTC 1,365.17 EUR
BUY 0.02041725 XMR 1.00000000 BTC 48.97819245 XMR
BUY 0.02042250 XMR 1.00000000 BTC 48.96560166 XMR
SELL 13,720.18 EUR 0.10000000 BTC 1,372.02 EUR
BUY 0.02007078 XMR 1.00000000 BTC 49.82367401 XMR
BUY 0.02005548 XMR 1.00000000 BTC 49.86168368 XMR
SELL 14,046.80 EUR 0.03000000 BTC 421.40 EUR
SELL 12,340.48 GBP 0.05000000 BTC 617.02 GBP
SELL 16,390.98 USD 0.25000000 BTC 4,097.75 USD
SELL 16,592.10 USD 0.12000000 BTC 1,991.05 USD
SELL 12,452.44 GBP 0.17500000 BTC 2,179.18 GBP
BUY 0.02000879 XMR 1.00000000 BTC 49.97803465 XMR
BUY 0.01995105 XMR 1.00000000 BTC 50.12267524 XMR
SELL 13,830.99 EUR 0.25000000 BTC 3,457.75 EUR
SELL 16,625.28 USD 0.25000000 BTC 4,156.32 USD
BUY 0.02002875 XMR 1.00000000 BTC 49.92822817 XMR
SELL 13,785.58 EUR 0.10000000 BTC 1,378.56 EUR
SELL 16,411.77 USD 0.25000000 BTC 4,102.94 USD
BUY 0.01955508 XMR 1.00000000 BTC 51.13760720 XMR
SELL 16,316.14 USD 0.25000000 BTC 4,079.04 USD
SELL 0.04192113 ETH 0.04000000 BTC 0.95417275 ETH
SELL 13,749.73 EUR 0.10000000 BTC 1,374.97 EUR
SELL 13,787.22 EUR 0.25000000 BTC 3,446.80 EUR
SELL 13,781.79 EUR 0.10000000 BTC 1,378.18 EUR
SELL 13,544.01 EUR 0.10000000 BTC 1,354.40 EUR
SELL 13,875.00 EUR 0.01330000 BTC 184.54 EUR
SELL 14,040.66 EUR 0.10000000 BTC 1,404.07 EUR
SELL 13,900.96 EUR 0.10000000 BTC 1,390.10 EUR
BUY 12,238.34 GBP 0.25000000 BTC 3,059.58 GBP
SELL 13,864.95 EUR 0.10000000 BTC 1,386.49 EUR
SELL 13,726.99 EUR 0.10000000 BTC 1,372.70 EUR
BUY 0.02034341 XMR 1.00000000 BTC 49.15596746 XMR
BUY 0.02004867 XMR 1.00000000 BTC 49.87862037 XMR
SELL 14,199.25 EUR 0.10000000 BTC 1,419.93 EUR
SELL 14,103.83 EUR 0.10000000 BTC 1,410.38 EUR
BUY 0.02144117 XMR 1.00000000 BTC 46.63924589 XMR
BUY 0.02137591 XMR 1.00000000 BTC 46.78163409 XMR
SELL 12,600.00 GBP 0.25000000 BTC 3,150.00 GBP
BUY 16,141.64 USD 0.12390000 BTC 1,999.95 USD
SELL 13,731.01 EUR 0.10000000 BTC 1,373.10 EUR
SELL 13,594.39 EUR 0.10000000 BTC 1,359.44 EUR
SELL 13,436.79 EUR 0.10000000 BTC 1,343.68 EUR
SELL 13,250.99 EUR 0.25000000 BTC 3,312.75 EUR
SELL 13,455.30 EUR 0.10000000 BTC 1,345.53 EUR
BUY 0.02106315 XMR 1.00000000 BTC 47.47627966 XMR
SELL 16,442.28 USD 0.05000000 BTC 822.11 USD
SELL 16,304.03 USD 0.25000000 BTC 4,076.01 USD
SELL 16,177.22 USD 0.02780000 BTC 449.73 USD
SELL 16,075.43 USD 0.07500000 BTC 1,205.66 USD
SELL 16,125.84 USD 0.25000000 BTC 4,031.46 USD
BUY 13,500.00 EUR 0.05000000 BTC 675.00 EUR
BUY 0.01986914 XMR 1.00000000 BTC 50.32930464 XMR
BUY 0.01955036 XMR 0.40000000 BTC 20.45998129 XMR
BUY 0.01963343 XMR 1.00000000 BTC 50.93353530 XMR
SELL 13,555.36 EUR 0.10000000 BTC 1,355.54 EUR
BUY 0.01963343 XMR 1.00000000 BTC 50.93353530 XMR
BUY 0.01963343 XMR 1.00000000 BTC 50.93353530 XMR
BUY 0.01958778 XMR 1.00000000 BTC 51.05223767 XMR
BUY 0.01962217 XMR 1.00000000 BTC 50.96276303 XMR
SELL 13,577.00 EUR 0.10000000 BTC 1,357.70 EUR
SELL 16,474.22 USD 0.05000000 BTC 823.71 USD
SELL 12,858.70 GBP 0.15000000 BTC 1,928.81 GBP
SELL 14,028.34 EUR 0.14340000 BTC 2,011.66 EUR
SELL 13,708.78 EUR 0.10000000 BTC 1,370.88 EUR
BUY 16,652.00 USD 0.03080000 BTC 512.88 USD
SELL 14,375.81 EUR 0.04180000 BTC 600.91 EUR
BUY 0.01965814 XMR 1.00000000 BTC 50.86951257 XMR
BUY 0.01973971 XMR 1.00000000 BTC 50.65930553 XMR
BUY 0.01968448 XMR 1.00000000 BTC 50.80144357 XMR
SELL 13,385.92 EUR 0.10000000 BTC 1,338.59 EUR
SELL 12,118.69 GBP 0.10000000 BTC 1,211.87 GBP
SELL 13,443.20 EUR 0.25000000 BTC 3,360.80 EUR
BUY 0.02000769 XMR 1.00000000 BTC 49.98078238 XMR
BUY 0.02005897 XMR 1.00000000 BTC 49.85300840 XMR
SELL 12,715.17 GBP 0.05000000 BTC 635.76 GBP
SELL 0.01870334 XMR 1.00000000 BTC 53.46638621 XMR
BUY 0.01963501 XMR 0.75000000 BTC 38.19707756 XMR
SELL 14,284.85 EUR 0.10000000 BTC 1,428.48 EUR
SELL 13,542.88 GBP 0.03800000 BTC 514.63 GBP
BUY 13,733.62 EUR 0.09600000 BTC 1,318.43 EUR
SELL 16,993.80 USD 0.05000000 BTC 849.69 USD
SELL 14,178.46 EUR 0.10000000 BTC 1,417.85 EUR
SELL 14,052.45 EUR 0.10000000 BTC 1,405.25 EUR
SELL 0.00000066 SC 0.29000000 BTC 439,393.93939393 SC
SELL 23,896.49 AUD 0.05000000 BTC 1,194.82 AUD
Looking for automated access to market data? Check out the API.
Enable auto page reload.