Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
XSPEC/BTC 2018-06-20 -- -- -- -- -- --
Buy XSPEC Offers Sell XSPEC Offers
Price XSPEC BTC Sum(BTC)
0.00003700 8,108.10810810 0.30000000 0.30000000
0.00003500 28,571.42857142 1.00000000 1.30000000
0.00003100 32,258.06451612 1.00000000 2.30000000
Price XSPEC BTC Sum(BTC)
0.00038000 2,631.57894736 1.00000000 1.00000000
Trade History( Last 11 trades )
Date Action Price XSPEC BTC
BUY XSPEC 0.00004700 10,000.00000000 0.47000000
BUY XSPEC 0.00004800 16,666.66666666 0.80000000
BUY XSPEC 0.00004900 20,408.16326530 1.00000000
BUY XSPEC 0.00005000 8,000.00000000 0.40000000
BUY XSPEC 0.00005000 6,000.00000000 0.30000000
BUY XSPEC 0.00005400 5,555.55555555 0.30000000
BUY XSPEC 0.00005500 1,818.18181818 0.10000000
BUY XSPEC 0.00006000 1,666.66666666 0.10000000
BUY XSPEC 0.00007000 1,428.57142857 0.10000000
SELL XSPEC 0.00025000 200.00000000 0.05000000
SELL XSPEC 0.00009300 344.08602150 0.03200000
Looking for automated access to market data? Check out the API.
Disable auto page reload.