Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
XMR/BTC 2018-11-15 0.01622988 0.01560000 0.01622988 0.01526615 0.01579851 62.74000000 BTC
Buy XMR Offers Sell XMR Offers
Price XMR BTC Sum(BTC)
0.01579601 63.30712629 1.00000000 1.00000000
0.01576476 63.43261806 1.00000000 2.00000000
0.01574913 63.49557086 1.00000000 3.00000000
0.01573351 63.55860834 1.00000000 4.00000000
0.01570226 63.68510010 1.00000000 5.00000000
0.01562414 1.47208102 0.02300000 5.02300000
0.01546790 38.79001027 0.60000000 5.62300000
0.01515542 65.98299486 1.00000000 6.62300000
0.01484293 67.37214283 1.00000000 7.62300000
0.01437421 41.74142439 0.60000000 8.22300000
Price XMR BTC Sum(BTC)
0.01593662 62.74856274 1.00000000 1.00000000
0.01596162 62.65028236 1.00000000 2.00000000
0.01596162 62.65028236 1.00000000 3.00000000
0.01596162 62.65028236 1.00000000 4.00000000
0.01596318 62.64415987 1.00000000 5.00000000
0.01596943 62.61964265 1.00000000 6.00000000
0.01597568 62.59514461 1.00000000 7.00000000
0.01600381 62.48512073 1.00000000 8.00000000
0.01600537 62.47903047 1.00000000 9.00000000
0.01601162 62.45464231 1.00000000 10.00000000
0.01601162 62.45464231 1.00000000 11.00000000
0.01602724 62.39377459 1.00000000 12.00000000
0.01602724 62.39377459 1.00000000 13.00000000
0.01602724 62.39377459 1.00000000 14.00000000
0.01602724 62.39377459 1.00000000 15.00000000
0.01604287 62.33298655 1.00000000 16.00000000
0.01604287 62.33298655 1.00000000 17.00000000
0.01604287 62.33298655 1.00000000 18.00000000
0.01605380 62.29054803 1.00000000 19.00000000
0.01605849 62.27235561 1.00000000 20.00000000
0.01607255 62.21788079 1.00000000 21.00000000
0.01723141 29.99754518 0.51690000 21.51690000
0.01726945 15.80247199 0.27290000 21.78980000
0.01754000 57.01254275 1.00000000 22.78980000
0.01755000 56.98005698 1.00000000 23.78980000
0.01790000 55.86592178 1.00000000 24.78980000
0.01790193 5.99935314 0.10740000 24.89720000
0.01795263 7.55878108 0.13570000 25.03290000
0.01813286 28.12573416 0.51000000 25.54290000
0.01815111 4.79860460 0.08710000 25.63000000
0.01878349 13.30956068 0.25000000 25.88000000
0.01883770 5.30850369 0.10000000 25.98000000
0.02170517 4.60719727 0.10000000 26.08000000
0.02179415 4.58838725 0.10000000 26.18000000
Trade History( Last 100 trades )
Date Action Price XMR BTC
BUY XMR 0.01560000 64.10256410 1.00000000
SELL XMR 0.01577135 63.40611298 1.00000000
SELL XMR 0.01558049 64.18283378 1.00000000
BUY XMR 0.01546815 64.64897224 1.00000000
BUY XMR 0.01547320 64.62787270 1.00000000
BUY XMR 0.01547320 64.62787270 1.00000000
BUY XMR 0.01549845 64.52258129 1.00000000
BUY XMR 0.01548835 64.56465666 1.00000000
BUY XMR 0.01548835 64.56465666 1.00000000
BUY XMR 0.01544986 64.72550560 1.00000000
BUY XMR 0.01544986 64.72550560 1.00000000
BUY XMR 0.01541765 64.86072780 1.00000000
BUY XMR 0.01541765 64.86072780 1.00000000
BUY XMR 0.01528635 65.41784009 1.00000000
BUY XMR 0.01526615 65.50440025 1.00000000
BUY XMR 0.01535000 65.14657980 1.00000000
BUY XMR 0.01536000 65.10416666 1.00000000
SELL XMR 0.01539284 64.96526956 1.00000000
BUY XMR 0.01537000 65.06180871 1.00000000
SELL XMR 0.01542768 64.81855988 1.00000000
SELL XMR 0.01548880 6.45627808 0.10000000
SELL XMR 0.01554625 64.32419393 1.00000000
SELL XMR 0.01553677 64.36344233 1.00000000
BUY XMR 0.01597315 62.60505911 1.00000000
BUY XMR 0.01602742 62.39307386 1.00000000
BUY XMR 0.01594948 62.69796883 1.00000000
SELL XMR 0.01619193 61.75916027 1.00000000
SELL XMR 0.01617561 61.82147072 1.00000000
SELL XMR 0.01609001 62.15036535 1.00000000
BUY XMR 0.01589814 62.90043992 1.00000000
BUY XMR 0.01588403 62.95631524 1.00000000
BUY XMR 0.01590844 62.85971471 1.00000000
BUY XMR 0.01592202 62.80610123 1.00000000
SELL XMR 0.01611723 62.04540110 1.00000000
BUY XMR 0.01599265 62.52872413 1.00000000
BUY XMR 0.01592294 62.80247240 1.00000000
BUY XMR 0.01595611 43.24362266 0.69000000
BUY XMR 0.01595911 62.66013580 1.00000000
BUY XMR 0.01594285 62.72404243 1.00000000
BUY XMR 0.01594285 62.72404243 1.00000000
BUY XMR 0.01595295 62.68433111 1.00000000
BUY XMR 0.01594285 62.72404243 1.00000000
BUY XMR 0.01597072 62.61458468 1.00000000
BUY XMR 0.01597072 62.61458468 1.00000000
SELL XMR 0.01606508 6.22468110 0.10000000
BUY XMR 0.01597268 62.60690128 1.00000000
SELL XMR 0.01605844 62.27254951 1.00000000
BUY XMR 0.01596810 62.62485831 1.00000000
BUY XMR 0.01602869 62.38813028 1.00000000
BUY XMR 0.01597473 62.59886708 1.00000000
SELL XMR 0.01618285 6.17938125 0.10000000
BUY XMR 0.01615494 61.90057035 1.00000000
SELL XMR 0.01602496 12.48053037 0.20000000
BUY XMR 0.01602793 62.39108855 1.00000000
BUY XMR 0.01600127 62.49503945 1.00000000
BUY XMR 0.01601811 62.42933779 1.00000000
BUY XMR 0.01600605 62.47637612 1.00000000
SELL XMR 0.01605451 62.28779327 1.00000000
SELL XMR 0.01602931 37.43143029 0.60000000
BUY XMR 0.01586570 63.02905008 1.00000000
BUY XMR 0.01586727 63.02281362 1.00000000
BUY XMR 0.01577780 63.38019242 1.00000000
SELL XMR 0.01587400 62.99609424 1.00000000
BUY XMR 0.01573777 44.47898272 0.70000000
BUY XMR 0.01611000 62.07324643 1.00000000
BUY XMR 0.01612000 62.03473945 1.00000000
BUY XMR 0.01602496 12.48053037 0.20000000
BUY XMR 0.01612465 58.91600747 0.95000000
SELL XMR 0.01622988 6.16147500 0.10000000
BUY XMR 0.01608854 62.15604399 1.00000000
BUY XMR 0.01607332 62.21490021 1.00000000
SELL XMR 0.01599870 16.56384581 0.26500000
BUY XMR 0.01590169 62.88639760 1.00000000
BUY XMR 0.01608430 62.17242901 1.00000000
BUY XMR 0.01608240 62.17977416 1.00000000
BUY XMR 0.01603008 62.38272048 1.00000000
SELL XMR 0.01610933 62.07582810 1.00000000
BUY XMR 0.01597468 62.59906301 1.00000000
SELL XMR 0.01602307 62.41001256 1.00000000
SELL XMR 0.01601598 62.43764040 1.00000000
SELL XMR 0.01598538 62.55716160 1.00000000
SELL XMR 0.01592749 62.78453164 1.00000000
SELL XMR 0.01590618 62.86864602 1.00000000
SELL XMR 0.01582153 63.20501241 1.00000000
SELL XMR 0.01579096 63.32737211 1.00000000
BUY XMR 0.01541961 30.00075877 0.46260000
BUY XMR 0.01545365 15.89915650 0.24570000
BUY XMR 0.01588541 62.95084609 1.00000000
BUY XMR 0.01595733 62.66712539 1.00000000
BUY XMR 0.01606659 62.24096090 1.00000000
BUY XMR 0.01613475 61.97802878 1.00000000
BUY XMR 0.01610001 62.11176266 1.00000000
BUY XMR 0.01601963 6.05507118 0.09700000
BUY XMR 0.01598774 62.54792734 1.00000000
BUY XMR 0.01604715 3.11581807 0.05000000
BUY XMR 0.01599201 62.53122653 1.00000000
BUY XMR 0.01621000 6.16903146 0.10000000
BUY XMR 0.01600127 62.49503945 1.00000000
BUY XMR 0.01624261 4.80218388 0.07800000
BUY XMR 0.01642000 6.09013398 0.10000000
Looking for automated access to market data? Check out the API.
Disable auto page reload.