Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
XMR/BTC 2018-08-16 0.01445420 0.01400000 0.01445420 0.01400000 0.01441025 0.25460000 BTC
Buy XMR Offers Sell XMR Offers
Price XMR BTC Sum(BTC)
0.01437000 3.47947112 0.05000000 0.05000000
0.01437000 2.71398747 0.03900000 0.08900000
0.01433408 13.95276153 0.20000000 0.28900000
0.01401075 71.37376657 1.00000000 1.28900000
0.01336410 74.82733592 1.00000000 2.28900000
0.01210000 19.83471074 0.24000000 2.52900000
0.01210000 19.83471074 0.24000000 2.76900000
Price XMR BTC Sum(BTC)
0.01462866 68.35896110 1.00000000 1.00000000
0.01465740 68.22492392 1.00000000 2.00000000
0.01550523 61.26964901 0.95000000 2.95000000
0.01694810 2.95018320 0.05000000 3.00000000
0.01766666 0.56603794 0.01000000 3.01000000
0.01953447 12.79789008 0.25000000 3.26000000
0.02169811 5.53043560 0.12000000 3.38000000
0.02170517 4.60719727 0.10000000 3.48000000
0.02175186 11.49327000 0.25000000 3.73000000
0.02179415 4.58838725 0.10000000 3.83000000
0.02212000 11.30198915 0.25000000 4.08000000
Trade History( Last 100 trades )
Date Action Price XMR BTC
SELL XMR 0.01400000 1.00000000 0.01400000
BUY XMR 0.01430355 2.13932904 0.03060000
BUY XMR 0.01445420 14.52864911 0.21000000
BUY XMR 0.01445733 69.16906510 1.00000000
BUY XMR 0.01440220 13.19242893 0.19000000
BUY XMR 0.01442748 69.31217371 1.00000000
BUY XMR 0.01431164 20.26322629 0.29000000
BUY XMR 0.01432826 20.23972205 0.29000000
BUY XMR 0.01433089 13.25807399 0.19000000
BUY XMR 0.01414889 20.49630748 0.29000000
BUY XMR 0.01409615 20.57299333 0.29000000
BUY XMR 0.01406039 21.33653476 0.30000000
BUY XMR 0.01397434 20.75232175 0.29000000
BUY XMR 0.01400288 28.56555222 0.40000000
BUY XMR 0.01403005 21.38267504 0.30000000
BUY XMR 0.01412636 70.78964432 1.00000000
BUY XMR 0.01500000 1.00000000 0.01500000
BUY XMR 0.01414654 35.34433154 0.50000000
BUY XMR 0.01416314 28.24232479 0.40000000
BUY XMR 0.01431151 27.25079324 0.39000000
BUY XMR 0.01450883 68.92354517 1.00000000
BUY XMR 0.01454162 68.76812899 1.00000000
BUY XMR 0.01444538 69.22628549 1.00000000
BUY XMR 0.01343936 74.40830515 1.00000000
BUY XMR 0.01364839 36.63435760 0.50000000
BUY XMR 0.01344442 74.38030052 1.00000000
BUY XMR 0.01348303 74.16730512 1.00000000
BUY XMR 0.01343745 74.41888155 1.00000000
BUY XMR 0.01350291 74.05811043 1.00000000
BUY XMR 0.01389329 71.97719186 1.00000000
BUY XMR 0.01390701 71.90618256 1.00000000
BUY XMR 0.01388823 72.00341584 1.00000000
BUY XMR 0.01390000 3.00000000 0.04170000
BUY XMR 0.01393620 71.75557182 1.00000000
BUY XMR 0.01400057 71.42566338 1.00000000
BUY XMR 0.01412261 70.80844121 1.00000000
BUY XMR 0.01405137 71.16743776 1.00000000
BUY XMR 0.01428836 69.98703840 1.00000000
BUY XMR 0.01432782 69.79428831 1.00000000
BUY XMR 0.01437345 69.57271914 1.00000000
BUY XMR 0.01393519 71.76077254 1.00000000
BUY XMR 0.01406419 71.10256616 1.00000000
BUY XMR 0.01407805 71.03256487 1.00000000
BUY XMR 0.01410850 70.87925718 1.00000000
BUY XMR 0.01402843 71.28381436 1.00000000
BUY XMR 0.01389882 71.94855390 1.00000000
BUY XMR 0.01372455 72.86213391 1.00000000
BUY XMR 0.01477451 67.68413977 1.00000000
BUY XMR 0.01456504 68.65755260 1.00000000
BUY XMR 0.01479037 67.61156076 1.00000000
BUY XMR 0.01481005 67.52171667 1.00000000
BUY XMR 0.01502279 66.56553143 1.00000000
BUY XMR 0.01505283 66.43269072 1.00000000
BUY XMR 0.01491259 66.38685835 0.99000000
BUY XMR 0.01494886 66.89473311 1.00000000
BUY XMR 0.01521000 65.74621959 1.00000000
BUY XMR 0.01521003 65.74608991 1.00000000
BUY XMR 0.01526577 65.50603081 1.00000000
BUY XMR 0.01522014 65.70241798 1.00000000
BUY XMR 0.01522500 65.68144499 1.00000000
BUY XMR 0.01505998 66.40115059 1.00000000
BUY XMR 0.01502614 66.55069099 1.00000000
BUY XMR 0.01501185 66.61404157 1.00000000
BUY XMR 0.01509732 66.23692151 1.00000000
BUY XMR 0.01511845 66.14434680 1.00000000
BUY XMR 0.01488497 67.18186197 1.00000000
BUY XMR 0.01489964 67.11571554 1.00000000
BUY XMR 0.01478412 67.64014361 1.00000000
BUY XMR 0.01496109 66.84004975 1.00000000
BUY XMR 0.01510494 66.20350693 1.00000000
BUY XMR 0.01503254 66.52235749 1.00000000
BUY XMR 0.01506297 66.38796996 1.00000000
BUY XMR 0.01507310 66.34335339 1.00000000
BUY XMR 0.01511583 66.15581149 1.00000000
BUY XMR 0.01525545 65.55034430 1.00000000
BUY XMR 0.01527066 65.48505434 1.00000000
BUY XMR 0.01519503 65.81099214 1.00000000
BUY XMR 0.01523515 65.63768653 1.00000000
BUY XMR 0.01530263 65.34824406 1.00000000
BUY XMR 0.01526778 65.49740695 1.00000000
BUY XMR 0.01524173 65.60935011 1.00000000
BUY XMR 0.01519097 65.82858105 1.00000000
BUY XMR 0.01518822 65.84050007 1.00000000
BUY XMR 0.01531635 64.63680968 0.99000000
BUY XMR 0.01515395 65.98939550 1.00000000
BUY XMR 0.01524087 65.61305227 1.00000000
SELL XMR 0.01518780 13.16846416 0.20000000
BUY XMR 0.01508237 66.30257711 1.00000000
BUY XMR 0.01514287 66.03767977 1.00000000
BUY XMR 0.01476301 67.73686395 1.00000000
BUY XMR 0.01473788 67.85236411 1.00000000
BUY XMR 0.01470589 67.99996464 1.00000000
BUY XMR 0.01470588 68.00001088 1.00000000
BUY XMR 0.01471242 67.96978335 1.00000000
BUY XMR 0.01471244 67.96969095 1.00000000
BUY XMR 0.01460585 68.46571750 1.00000000
BUY XMR 0.01462823 68.36097053 1.00000000
BUY XMR 0.01470300 68.01333061 1.00000000
BUY XMR 0.01474864 67.80286182 1.00000000
BUY XMR 0.01487398 67.23150091 1.00000000
Looking for automated access to market data? Check out the API.
Disable auto page reload.