Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
XMR/BTC 2018-04-22 -- -- -- -- -- --
Buy XMR Offers Sell XMR Offers
Price XMR BTC Sum(BTC)
0.02839513 7.85345937 0.22300000 0.22300000
0.02832968 1.58844010 0.04500000 0.26800000
0.02817316 5.11124772 0.14400000 0.41200000
0.02792273 1.61159027 0.04500000 0.45700000
0.02788859 3.58569579 0.10000000 0.55700000
0.02589654 38.61519724 1.00000000 1.55700000
Price XMR BTC Sum(BTC)
0.02902689 17.22540720 0.50000000 0.50000000
0.02916918 10.28482802 0.30000000 0.80000000
0.02945376 10.18545679 0.30000000 1.10000000
0.02987494 33.47287057 1.00000000 2.10000000
0.03066891 32.60631042 1.00000000 3.10000000
Trade History( Last 100 trades )
Date Action Price XMR BTC
SELL XMR 0.02867000 0.52319497 0.01500000
BUY XMR 0.02830176 35.33349162 1.00000000
BUY XMR 0.02892240 5.53204436 0.16000000
SELL XMR 0.02917940 0.51406128 0.01500000
BUY XMR 0.02871043 34.83054764 1.00000000
SELL XMR 0.02972498 0.33641738 0.01000000
BUY XMR 0.02849132 15.79428401 0.45000000
BUY XMR 0.02744250 1.82199143 0.05000000
SELL XMR 0.02944056 1.66437051 0.04900000
BUY XMR 0.02431034 4.07234123 0.09900000
BUY XMR 0.02421539 2.62229928 0.06350000
BUY XMR 0.02394867 1.04389930 0.02500000
SELL XMR 0.02482300 2.01426096 0.05000000
SELL XMR 0.02555828 39.12626358 1.00000000
SELL XMR 0.02528868 13.04931692 0.33000000
SELL XMR 0.02563239 5.18874751 0.13300000
SELL XMR 0.02559165 7.93227478 0.20300000
SELL XMR 0.02562483 1.95123245 0.05000000
SELL XMR 0.02579916 1.55043807 0.04000000
SELL XMR 0.02473123 20.21735271 0.50000000
SELL XMR 0.02498201 4.88351417 0.12200000
SELL XMR 0.02520561 39.67370755 1.00000000
SELL XMR 0.02615008 12.65770506 0.33100000
SELL XMR 0.02613644 12.70257158 0.33200000
SELL XMR 0.02609939 19.15753586 0.50000000
SELL XMR 0.02604819 11.51711500 0.30000000
SELL XMR 0.02598419 38.48494026 1.00000000
SELL XMR 0.02594067 30.83960437 0.80000000
SELL XMR 0.02572819 1.94339360 0.05000000
SELL XMR 0.02568087 15.18640139 0.39000000
BUY XMR 0.02545408 1.96432163 0.05000000
SELL XMR 0.02508841 26.70555846 0.67000000
SELL XMR 0.02505519 1.99559452 0.05000000
SELL XMR 0.02546043 19.63831718 0.50000000
SELL XMR 0.02558941 19.53933287 0.50000000
BUY XMR 0.02483247 1.32890525 0.03300000
BUY XMR 0.02474034 4.04198163 0.10000000
SELL XMR 0.02552728 5.87606670 0.15000000
SELL XMR 0.02537636 19.70337747 0.50000000
SELL XMR 0.02536609 1.97113548 0.05000000
BUY XMR 0.02562475 38.63452326 0.99000000
BUY XMR 0.02566603 1.55848021 0.04000000
SELL XMR 0.02528464 1.97748514 0.05000000
SELL XMR 0.02515464 17.13401583 0.43100000
SELL XMR 0.02527071 7.91430078 0.20000000
SELL XMR 0.02510952 1.99127661 0.05000000
SELL XMR 0.02576599 1.26135265 0.03250000
SELL XMR 0.02496223 1.60242093 0.04000000
BUY XMR 0.02390030 4.26772885 0.10200000
BUY XMR 0.02376001 10.52188109 0.25000000
SELL XMR 0.02413283 22.79053057 0.55000000
BUY XMR 0.02385600 10.47954393 0.25000000
SELL XMR 0.02414854 18.63466694 0.45000000
BUY XMR 0.02378449 18.91989275 0.45000000
BUY XMR 0.02392080 4.64449349 0.11110000
BUY XMR 0.02397601 12.09542371 0.29000000
SELL XMR 0.02414151 16.56897186 0.40000000
SELL XMR 0.02319595 1.03466337 0.02400000
SELL XMR 0.02355735 19.10231838 0.45000000
BUY XMR 0.02416792 12.41314933 0.30000000
BUY XMR 0.02433000 4.11015207 0.10000000
SELL XMR 0.02472209 4.38069758 0.10830000
BUY XMR 0.02422575 20.63919589 0.50000000
SELL XMR 0.02406734 8.31001681 0.20000000
SELL XMR 0.02408688 22.83400755 0.55000000
SELL XMR 0.02453726 9.37349973 0.23000000
BUY XMR 0.02390514 4.26686478 0.10200000
SELL XMR 0.02445964 0.81767352 0.02000000
BUY XMR 0.02399509 4.16751927 0.10000000
SELL XMR 0.02423590 20.63055219 0.50000000
BUY XMR 0.02411499 0.80447887 0.01940000
BUY XMR 0.02390239 1.04592051 0.02500000
SELL XMR 0.02465916 40.55288176 1.00000000
SELL XMR 0.02439508 40.99187213 1.00000000
SELL XMR 0.02444442 40.90913181 1.00000000
BUY XMR 0.02571501 0.19443896 0.00500000
SELL XMR 0.02527523 7.90497257 0.19980000
BUY XMR 0.02506259 4.10971092 0.10300000
SELL XMR 0.02574216 4.15660535 0.10700000
SELL XMR 0.02675886 2.05539398 0.05500000
BUY XMR 0.02488987 5.26318538 0.13100000
SELL XMR 0.02598114 4.23384039 0.11000000
SELL XMR 0.02642792 7.56775410 0.20000000
SELL XMR 0.02510689 7.96594082 0.20000000
SELL XMR 0.02579331 7.75394860 0.20000000
SELL XMR 0.02522337 7.92915458 0.20000000
SELL XMR 0.02546471 39.27003292 1.00000000
SELL XMR 0.02372370 4.21519408 0.10000000
SELL XMR 0.02400526 13.74698711 0.33000000
SELL XMR 0.02378553 4.70874519 0.11200000
SELL XMR 0.02500000 4.00000000 0.10000000
BUY XMR 0.02458020 14.23910301 0.35000000
BUY XMR 0.02499000 4.00160064 0.10000000
SELL XMR 0.02490212 5.57382263 0.13880000
SELL XMR 0.02481900 30.21878399 0.75000000
SELL XMR 0.02516674 11.92049506 0.30000000
SELL XMR 0.02568447 1.35101094 0.03470000
SELL XMR 0.02500698 3.99888351 0.10000000
SELL XMR 0.02494911 8.01631801 0.20000000
SELL XMR 0.02527670 4.83449184 0.12220000
Looking for automated access to market data? Check out the API.
Disable auto page reload.