Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
XMR/BTC 2017-12-17 0.01774186 0.01818117 0.01959825 0.01774186 0.01867354 14.00000000 BTC
Buy XMR Offers Sell XMR Offers
Price XMR BTC Sum(BTC)
0.01830359 54.63409090 1.00000000 1.00000000
0.01830359 54.63409090 1.00000000 2.00000000
0.01830359 54.63409090 1.00000000 3.00000000
0.01830359 54.63409090 1.00000000 4.00000000
0.01830359 54.63409090 1.00000000 5.00000000
0.01830359 54.63409090 1.00000000 6.00000000
0.01830359 54.63409090 1.00000000 7.00000000
0.01830359 54.63409090 1.00000000 8.00000000
0.01797250 0.55640561 0.01000000 8.01000000
0.01743199 5.73657970 0.10000000 8.11000000
0.01743199 14.92084380 0.26010000 8.37010000
0.01743199 14.34144925 0.25000000 8.62010000
0.01708335 6.98926147 0.11940000 8.73950000
0.01690903 59.13999797 1.00000000 9.73950000
Price XMR BTC Sum(BTC)
Trade History( Last 100 trades )
Date Action Price XMR BTC
BUY XMR 0.01818117 55.00196081 1.00000000
BUY XMR 0.01836450 54.45288464 1.00000000
BUY XMR 0.01854997 53.90844297 1.00000000
BUY XMR 0.01892848 52.83044386 1.00000000
BUY XMR 0.01881339 53.15363153 1.00000000
BUY XMR 0.01894725 52.77810764 1.00000000
BUY XMR 0.01959825 51.02496396 1.00000000
BUY XMR 0.01904493 52.50741273 1.00000000
BUY XMR 0.01894725 52.77810764 1.00000000
BUY XMR 0.01930845 51.79079625 1.00000000
BUY XMR 0.01914153 52.24242785 1.00000000
BUY XMR 0.01828050 54.70309893 1.00000000
BUY XMR 0.01779751 56.18763523 1.00000000
BUY XMR 0.01774186 56.36387616 1.00000000
BUY XMR 0.01752451 57.06293642 1.00000000
BUY XMR 0.01755075 56.97762203 1.00000000
BUY XMR 0.01745100 57.30330640 1.00000000
BUY XMR 0.01775340 56.32723872 1.00000000
BUY XMR 0.01771006 56.46508255 1.00000000
BUY XMR 0.01780926 56.15056436 1.00000000
BUY XMR 0.01794975 55.71108232 1.00000000
BUY XMR 0.01785126 56.01845471 1.00000000
BUY XMR 0.01782900 56.08839531 1.00000000
BUY XMR 0.01730821 57.77604963 1.00000000
BUY XMR 0.01732500 57.72005772 1.00000000
BUY XMR 0.01734963 57.63811677 1.00000000
BUY XMR 0.01750000 11.42857142 0.20000000
SELL XMR 0.01768065 56.55900659 1.00000000
BUY XMR 0.01892292 52.84596669 1.00000000
BUY XMR 0.01875404 53.32184425 1.00000000
BUY XMR 0.01865850 53.59487632 1.00000000
BUY XMR 0.01866900 53.56473297 1.00000000
BUY XMR 0.01873725 53.36962467 1.00000000
BUY XMR 0.01869004 53.50443337 1.00000000
BUY XMR 0.01879500 53.20563979 1.00000000
BUY XMR 0.01882653 53.11653289 1.00000000
BUY XMR 0.01882650 53.11661753 1.00000000
BUY XMR 0.01863638 53.65848947 1.00000000
BUY XMR 0.01881600 53.14625850 1.00000000
BUY XMR 0.01847988 54.11290549 1.00000000
BUY XMR 0.01865325 53.60996073 1.00000000
BUY XMR 0.01856568 53.86282646 1.00000000
BUY XMR 0.01879815 53.19672414 1.00000000
BUY XMR 0.02041725 48.97819245 1.00000000
BUY XMR 0.02042250 48.96560166 1.00000000
BUY XMR 0.02007078 49.82367401 1.00000000
BUY XMR 0.02005548 49.86168368 1.00000000
BUY XMR 0.02000879 49.97803465 1.00000000
BUY XMR 0.01995105 50.12267524 1.00000000
BUY XMR 0.02002875 49.92822817 1.00000000
BUY XMR 0.01955508 51.13760720 1.00000000
BUY XMR 0.02034341 49.15596746 1.00000000
BUY XMR 0.02004867 49.87862037 1.00000000
BUY XMR 0.02144117 46.63924589 1.00000000
BUY XMR 0.02137591 46.78163409 1.00000000
BUY XMR 0.02106315 47.47627966 1.00000000
BUY XMR 0.01986914 50.32930464 1.00000000
BUY XMR 0.01955036 20.45998129 0.40000000
BUY XMR 0.01963343 50.93353530 1.00000000
BUY XMR 0.01963343 50.93353530 1.00000000
BUY XMR 0.01963343 50.93353530 1.00000000
BUY XMR 0.01958778 51.05223767 1.00000000
BUY XMR 0.01962217 50.96276303 1.00000000
BUY XMR 0.01965814 50.86951257 1.00000000
BUY XMR 0.01973971 50.65930553 1.00000000
BUY XMR 0.01968448 50.80144357 1.00000000
BUY XMR 0.02000769 49.98078238 1.00000000
BUY XMR 0.02005897 49.85300840 1.00000000
SELL XMR 0.01870334 53.46638621 1.00000000
BUY XMR 0.01963501 38.19707756 0.75000000
BUY XMR 0.01874250 26.67733760 0.50000000
SELL XMR 0.01942419 5.14821982 0.10000000
SELL XMR 0.01663683 12.02152092 0.20000000
SELL XMR 0.01834545 6.26858430 0.11500000
SELL XMR 0.01720047 0.05813794 0.00100000
BUY XMR 0.01685995 1.21589921 0.02050000
SELL XMR 0.01564837 19.17132583 0.30000000
SELL XMR 0.01608600 62.16585851 1.00000000
SELL XMR 0.01596822 62.62438769 1.00000000
SELL XMR 0.01607811 31.09818256 0.50000000
SELL XMR 0.01805775 20.48981739 0.37000000
SELL XMR 0.01828649 7.92935112 0.14500000
SELL XMR 0.02121857 47.12852939 1.00000000
SELL XMR 0.02294162 4.35889008 0.10000000
SELL XMR 0.02050400 48.77097151 1.00000000
BUY XMR 0.02092470 1.06094711 0.02220000
SELL XMR 0.02189299 45.67672117 1.00000000
BUY XMR 0.01801169 1.11038997 0.02000000
SELL XMR 0.01827842 5.47093238 0.10000000
BUY XMR 0.01725224 57.96348763 1.00000000
BUY XMR 0.01753108 3.08024377 0.05400000
SELL XMR 0.01905512 4.46074335 0.08500000
BUY XMR 0.01720086 58.13662805 1.00000000
BUY XMR 0.01756415 27.04372258 0.47500000
BUY XMR 0.01710940 58.44740318 1.00000000
SELL XMR 0.01779269 20.23302828 0.36000000
SELL XMR 0.01810400 55.23641184 1.00000000
BUY XMR 0.01925500 10.40249285 0.20030000
SELL XMR 0.02017641 2.47814155 0.05000000
SELL XMR 0.01910036 41.36047697 0.79000000
Looking for automated access to market data? Check out the API.
Disable auto page reload.