Bisq Markets

Base Currency	Currency	Market	Market Date (UTC)	Open	Last	High	Low	Avg	Volume
		SC/BTC	2018-10-10	--	--	--	--	--	--

Buy SC Offers Sell SC Offers

Trade History	( Last 100 trades )

Date	Action	Price	SC	BTC
2018-07-02 14:34:27 UTC	SELL SC	0.00000164	24,390.24390243	0.04000000
2018-06-07 14:56:47 UTC	SELL SC	0.00000200	10,450.00000000	0.02090000
2018-05-11 01:25:21 UTC	SELL SC	0.00000258	77,519.37984496	0.20000000
2018-03-28 07:54:15 UTC	BUY SC	0.00000176	56,818.18181818	0.10000000
2018-03-18 02:43:50 UTC	SELL SC	0.00000118	211,864.40677966	0.25000000
2018-03-14 11:50:30 UTC	BUY SC	0.00000155	64,516.12903225	0.10000000
2018-03-12 11:01:03 UTC	BUY SC	0.00000151	66,225.16556291	0.10000000
2018-03-04 18:33:52 UTC	SELL SC	0.00000178	140,449.43820224	0.25000000
2018-03-01 16:13:53 UTC	SELL SC	0.00000191	20,942.40837696	0.04000000
2018-02-23 23:27:35 UTC	SELL SC	0.00000219	228,310.50228310	0.50000000
2018-02-05 11:37:25 UTC	BUY SC	0.00000295	2,033.89830508	0.00600000
2018-02-05 03:22:22 UTC	BUY SC	0.00000300	1,866.66666666	0.00560000
2018-02-03 10:04:47 UTC	BUY SC	0.00000302	3,311.25827814	0.01000000
2018-02-03 00:50:20 UTC	SELL SC	0.00000307	115,635.17915309	0.35500000
2018-02-01 08:15:32 UTC	SELL SC	0.00000343	145,772.59475218	0.50000000
2018-01-27 12:48:06 UTC	SELL SC	0.00000315	3,174.60317460	0.01000000
2018-01-24 15:17:19 UTC	SELL SC	0.00000383	248,041.77545691	0.95000000
2018-01-24 13:33:52 UTC	SELL SC	0.00000366	546.44808743	0.00200000
2018-01-22 06:32:21 UTC	BUY SC	0.00000348	172,413.79310344	0.60000000
2018-01-21 14:14:49 UTC	BUY SC	0.00000371	9,811.32075471	0.03640000
2018-01-19 17:44:49 UTC	SELL SC	0.00000430	58,139.53488372	0.25000000
2018-01-18 16:03:24 UTC	SELL SC	0.00000340	12,000.00000000	0.04080000
2018-01-17 21:03:28 UTC	SELL SC	0.00000350	2,857.14285714	0.01000000
2018-01-17 20:10:49 UTC	SELL SC	0.00000300	10,000.00000000	0.03000000
2018-01-17 19:50:45 UTC	SELL SC	0.00000408	168,014.70588235	0.68550000
2018-01-17 19:14:15 UTC	SELL SC	0.00000330	16,696.96969696	0.05510000
2018-01-17 14:37:44 UTC	SELL SC	0.00000400	37,500.00000000	0.15000000
2018-01-17 09:25:05 UTC	SELL SC	0.00000354	84,745.76271186	0.30000000
2018-01-14 23:01:21 UTC	BUY SC	0.00000410	109,756.09756097	0.45000000
2018-01-14 20:09:33 UTC	SELL SC	0.00000422	142,180.09478672	0.60000000
2018-01-14 08:25:32 UTC	SELL SC	0.00000437	228,832.95194508	1.00000000
2018-01-13 16:28:08 UTC	SELL SC	0.00000455	43,956.04395604	0.20000000
2018-01-12 04:49:36 UTC	BUY SC	0.00000397	75,566.75062972	0.30000000
2018-01-09 21:18:53 UTC	SELL SC	0.00000376	265,957.44680851	1.00000000
2018-01-09 00:37:17 UTC	SELL SC	0.00000351	28,490.02849002	0.10000000
2018-01-08 21:30:09 UTC	SELL SC	0.00000334	299,401.19760479	1.00000000
2018-01-08 19:25:05 UTC	SELL SC	0.00000352	142,045.45454545	0.50000000
2018-01-08 16:46:33 UTC	SELL SC	0.00000333	150,150.15015015	0.50000000
2018-01-08 11:52:59 UTC	SELL SC	0.00000332	60,240.96385542	0.20000000
2018-01-08 07:14:22 UTC	SELL SC	0.00000353	84,985.83569405	0.30000000
2018-01-08 02:44:00 UTC	SELL SC	0.00000380	131,578.94736842	0.50000000
2018-01-07 23:24:06 UTC	SELL SC	0.00000384	260,416.66666666	1.00000000
2018-01-07 22:18:19 UTC	SELL SC	0.00000371	134,770.88948787	0.50000000
2018-01-07 16:45:48 UTC	SELL SC	0.00000380	150,000.00000000	0.57000000
2018-01-07 15:29:24 UTC	SELL SC	0.00000379	65,963.06068601	0.25000000
2018-01-07 11:55:10 UTC	SELL SC	0.00000382	64,397.90575916	0.24600000
2018-01-07 10:57:03 UTC	BUY SC	0.00000395	22,784.81012658	0.09000000
2018-01-06 21:00:08 UTC	SELL SC	0.00000366	136,612.02185792	0.50000000
2018-01-06 20:12:13 UTC	BUY SC	0.00000398	22,613.06532663	0.09000000
2018-01-06 19:34:19 UTC	SELL SC	0.00000405	49,382.71604938	0.20000000
2018-01-06 18:07:35 UTC	SELL SC	0.00000409	88,508.55745721	0.36200000
2018-01-06 17:53:15 UTC	SELL SC	0.00000410	48,780.48780487	0.20000000
2018-01-06 15:58:57 UTC	SELL SC	0.00000397	50,377.83375314	0.20000000
2018-01-06 15:02:41 UTC	SELL SC	0.00000385	259,740.25974025	1.00000000
2018-01-06 14:26:52 UTC	SELL SC	0.00000384	52,083.33333333	0.20000000
2018-01-06 14:11:53 UTC	SELL SC	0.00000385	51,948.05194805	0.20000000
2018-01-06 09:01:17 UTC	BUY SC	0.00000350	142,857.14285714	0.50000000
2018-01-06 02:50:38 UTC	SELL SC	0.00000355	28,169.01408450	0.10000000
2018-01-06 02:02:53 UTC	SELL SC	0.00000352	39,772.72727272	0.14000000
2018-01-05 06:18:54 UTC	BUY SC	0.00000330	5,181.81818181	0.01710000
2018-01-02 06:53:43 UTC	SELL SC	0.00000235	21,276.59574468	0.05000000
2017-12-28 13:34:35 UTC	SELL SC	0.00000198	116,161.61616161	0.23000000
2017-12-28 00:38:57 UTC	SELL SC	0.00000191	37,486.91099476	0.07160000
2017-12-23 21:41:36 UTC	SELL SC	0.00000199	502,512.56281407	1.00000000
2017-12-22 07:50:31 UTC	SELL SC	0.00000165	5,030.30303030	0.00830000
2017-12-20 15:07:54 UTC	BUY SC	0.00000114	35,087.71929824	0.04000000
2017-12-13 06:59:21 UTC	SELL SC	0.00000066	439,393.93939393	0.29000000
2017-12-12 03:00:30 UTC	SELL SC	0.00000056	150,000.00000000	0.08400000
2017-12-03 10:06:13 UTC	SELL SC	0.00000068	147,058.82352941	0.10000000
2017-12-02 06:06:52 UTC	SELL SC	0.00000054	48,148.14814814	0.02600000
2017-11-24 14:28:12 UTC	SELL SC	0.00000062	333,548.38709677	0.20680000
2017-11-20 07:49:27 UTC	SELL SC	0.00000054	37,037.03703703	0.02000000
2017-09-26 16:48:44 UTC	SELL SC	0.00000124	166,935.48387096	0.20700000
2017-09-08 16:07:29 UTC	SELL SC	0.00000165	90,909.09090909	0.15000000
2017-09-01 19:19:28 UTC	SELL SC	0.00000188	212,765.95744680	0.40000000
2017-08-30 06:42:12 UTC	SELL SC	0.00000184	271,739.13043478	0.50000000
2017-08-23 06:41:44 UTC	SELL SC	0.00000173	231,213.87283236	0.40000000
2017-08-05 22:23:28 UTC	SELL SC	0.00000306	32,679.73856209	0.10000000
2017-08-02 20:37:56 UTC	SELL SC	0.00000334	53,892.21556886	0.18000000
2017-07-17 23:56:51 UTC	SELL SC	0.00000332	45,180.72289156	0.15000000
2017-07-16 12:21:32 UTC	SELL SC	0.00000287	140,000.00000000	0.40180000
2017-07-12 04:25:04 UTC	SELL SC	0.00000307	32,573.28990228	0.10000000
2017-07-04 13:28:32 UTC	SELL SC	0.00000532	18,796.99248120	0.10000000
2017-06-26 10:31:37 UTC	BUY SC	0.00000680	147,058.82352941	1.00000000
2017-06-22 20:21:45 UTC	SELL SC	0.00000750	13,333.33333333	0.10000000
2017-06-21 22:43:49 UTC	SELL SC	0.00000728	16,717.03296703	0.12170000
2017-06-21 15:47:36 UTC	SELL SC	0.00000700	428,571.42857142	3.00000000
2017-06-21 07:56:21 UTC	SELL SC	0.00000736	13,586.95652173	0.10000000
2017-06-20 12:50:43 UTC	SELL SC	0.00000818	6,112.46943765	0.05000000
2017-06-20 11:32:29 UTC	BUY SC	0.00000737	13,568.52103120	0.10000000
2017-06-20 07:16:23 UTC	SELL SC	0.00000819	21,978.02197802	0.18000000
2017-06-17 21:08:19 UTC	SELL SC	0.00000647	122,225.65687789	0.79080000
2017-06-16 20:29:47 UTC	BUY SC	0.00000601	85,856.90515806	0.51600000
2017-06-16 13:34:24 UTC	SELL SC	0.00000603	8,291.87396351	0.05000000
2017-06-16 11:19:37 UTC	SELL SC	0.00000609	9,852.21674876	0.06000000
2017-06-15 15:39:27 UTC	SELL SC	0.00000532	18,796.99248120	0.10000000
2017-06-14 10:17:28 UTC	BUY SC	0.00000563	88,809.94671403	0.50000000
2017-06-13 03:39:09 UTC	SELL SC	0.00000536	130,876.86567164	0.70150000
2017-06-11 21:20:02 UTC	SELL SC	0.00000513	9,746.58869395	0.05000000
2017-06-11 10:25:10 UTC	SELL SC	0.00000512	41,015.62500000	0.21000000

Looking for automated access to market data? Check out the API.

Disable auto page reload.