Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
SC/BTC 2018-06-20 -- -- -- -- -- --
Buy SC Offers Sell SC Offers
Price SC BTC Sum(BTC)
Price SC BTC Sum(BTC)
0.00000190 21,052.63157894 0.04000000 0.04000000
0.00000195 512,820.51282051 1.00000000 1.04000000
Trade History( Last 100 trades )
Date Action Price SC BTC
SELL SC 0.00000200 10,450.00000000 0.02090000
SELL SC 0.00000258 77,519.37984496 0.20000000
BUY SC 0.00000176 56,818.18181818 0.10000000
SELL SC 0.00000118 211,864.40677966 0.25000000
BUY SC 0.00000155 64,516.12903225 0.10000000
BUY SC 0.00000151 66,225.16556291 0.10000000
SELL SC 0.00000178 140,449.43820224 0.25000000
SELL SC 0.00000191 20,942.40837696 0.04000000
SELL SC 0.00000219 228,310.50228310 0.50000000
BUY SC 0.00000295 2,033.89830508 0.00600000
BUY SC 0.00000300 1,866.66666666 0.00560000
BUY SC 0.00000302 3,311.25827814 0.01000000
SELL SC 0.00000307 115,635.17915309 0.35500000
SELL SC 0.00000343 145,772.59475218 0.50000000
SELL SC 0.00000315 3,174.60317460 0.01000000
SELL SC 0.00000383 248,041.77545691 0.95000000
SELL SC 0.00000366 546.44808743 0.00200000
BUY SC 0.00000348 172,413.79310344 0.60000000
BUY SC 0.00000371 9,811.32075471 0.03640000
SELL SC 0.00000430 58,139.53488372 0.25000000
SELL SC 0.00000340 12,000.00000000 0.04080000
SELL SC 0.00000350 2,857.14285714 0.01000000
SELL SC 0.00000300 10,000.00000000 0.03000000
SELL SC 0.00000408 168,014.70588235 0.68550000
SELL SC 0.00000330 16,696.96969696 0.05510000
SELL SC 0.00000400 37,500.00000000 0.15000000
SELL SC 0.00000354 84,745.76271186 0.30000000
BUY SC 0.00000410 109,756.09756097 0.45000000
SELL SC 0.00000422 142,180.09478672 0.60000000
SELL SC 0.00000437 228,832.95194508 1.00000000
SELL SC 0.00000455 43,956.04395604 0.20000000
BUY SC 0.00000397 75,566.75062972 0.30000000
SELL SC 0.00000376 265,957.44680851 1.00000000
SELL SC 0.00000351 28,490.02849002 0.10000000
SELL SC 0.00000334 299,401.19760479 1.00000000
SELL SC 0.00000352 142,045.45454545 0.50000000
SELL SC 0.00000333 150,150.15015015 0.50000000
SELL SC 0.00000332 60,240.96385542 0.20000000
SELL SC 0.00000353 84,985.83569405 0.30000000
SELL SC 0.00000380 131,578.94736842 0.50000000
SELL SC 0.00000384 260,416.66666666 1.00000000
SELL SC 0.00000371 134,770.88948787 0.50000000
SELL SC 0.00000380 150,000.00000000 0.57000000
SELL SC 0.00000379 65,963.06068601 0.25000000
SELL SC 0.00000382 64,397.90575916 0.24600000
BUY SC 0.00000395 22,784.81012658 0.09000000
SELL SC 0.00000366 136,612.02185792 0.50000000
BUY SC 0.00000398 22,613.06532663 0.09000000
SELL SC 0.00000405 49,382.71604938 0.20000000
SELL SC 0.00000409 88,508.55745721 0.36200000
SELL SC 0.00000410 48,780.48780487 0.20000000
SELL SC 0.00000397 50,377.83375314 0.20000000
SELL SC 0.00000385 259,740.25974025 1.00000000
SELL SC 0.00000384 52,083.33333333 0.20000000
SELL SC 0.00000385 51,948.05194805 0.20000000
BUY SC 0.00000350 142,857.14285714 0.50000000
SELL SC 0.00000355 28,169.01408450 0.10000000
SELL SC 0.00000352 39,772.72727272 0.14000000
BUY SC 0.00000330 5,181.81818181 0.01710000
SELL SC 0.00000235 21,276.59574468 0.05000000
SELL SC 0.00000198 116,161.61616161 0.23000000
SELL SC 0.00000191 37,486.91099476 0.07160000
SELL SC 0.00000199 502,512.56281407 1.00000000
SELL SC 0.00000165 5,030.30303030 0.00830000
BUY SC 0.00000114 35,087.71929824 0.04000000
SELL SC 0.00000066 439,393.93939393 0.29000000
SELL SC 0.00000056 150,000.00000000 0.08400000
SELL SC 0.00000068 147,058.82352941 0.10000000
SELL SC 0.00000054 48,148.14814814 0.02600000
SELL SC 0.00000062 333,548.38709677 0.20680000
SELL SC 0.00000054 37,037.03703703 0.02000000
SELL SC 0.00000124 166,935.48387096 0.20700000
SELL SC 0.00000165 90,909.09090909 0.15000000
SELL SC 0.00000188 212,765.95744680 0.40000000
SELL SC 0.00000184 271,739.13043478 0.50000000
SELL SC 0.00000173 231,213.87283236 0.40000000
SELL SC 0.00000306 32,679.73856209 0.10000000
SELL SC 0.00000334 53,892.21556886 0.18000000
SELL SC 0.00000332 45,180.72289156 0.15000000
SELL SC 0.00000287 140,000.00000000 0.40180000
SELL SC 0.00000307 32,573.28990228 0.10000000
SELL SC 0.00000532 18,796.99248120 0.10000000
BUY SC 0.00000680 147,058.82352941 1.00000000
SELL SC 0.00000750 13,333.33333333 0.10000000
SELL SC 0.00000728 16,717.03296703 0.12170000
SELL SC 0.00000700 428,571.42857142 3.00000000
SELL SC 0.00000736 13,586.95652173 0.10000000
SELL SC 0.00000818 6,112.46943765 0.05000000
BUY SC 0.00000737 13,568.52103120 0.10000000
SELL SC 0.00000819 21,978.02197802 0.18000000
SELL SC 0.00000647 122,225.65687789 0.79080000
BUY SC 0.00000601 85,856.90515806 0.51600000
SELL SC 0.00000603 8,291.87396351 0.05000000
SELL SC 0.00000609 9,852.21674876 0.06000000
SELL SC 0.00000532 18,796.99248120 0.10000000
BUY SC 0.00000563 88,809.94671403 0.50000000
SELL SC 0.00000536 130,876.86567164 0.70150000
SELL SC 0.00000513 9,746.58869395 0.05000000
SELL SC 0.00000512 41,015.62500000 0.21000000
SELL SC 0.00000529 85,066.16257088 0.45000000
Looking for automated access to market data? Check out the API.
Disable auto page reload.