Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
DCR/BTC 2018-09-18 -- -- -- -- -- --
Buy DCR Offers Sell DCR Offers
Price DCR BTC Sum(BTC)
Price DCR BTC Sum(BTC)
0.00580727 8.60989759 0.05000000 0.05000000
Trade History( Last 50 trades )
Date Action Price DCR BTC
SELL DCR 0.00570866 35.03449145 0.20000000
SELL DCR 0.00939300 5.32311295 0.05000000
SELL DCR 0.00901396 55.46951617 0.50000000
SELL DCR 0.00709823 35.22004781 0.25000000
SELL DCR 0.00713898 42.02280998 0.30000000
SELL DCR 0.00813929 61.43041960 0.50000000
SELL DCR 0.00851089 70.49791502 0.60000000
SELL DCR 0.00826180 48.41559950 0.40000000
SELL DCR 0.00729303 68.17468185 0.49720000
SELL DCR 0.00728959 41.15457796 0.30000000
SELL DCR 0.00711669 140.51476177 1.00000000
SELL DCR 0.00723182 44.52544449 0.32200000
SELL DCR 0.00722712 69.18385193 0.50000000
SELL DCR 0.00707000 141.44271570 1.00000000
BUY DCR 0.00736318 31.23650379 0.23000000
SELL DCR 0.00757979 11.24041695 0.08520000
SELL DCR 0.00858590 58.23501321 0.50000000
SELL DCR 0.00645106 77.50664231 0.50000000
BUY DCR 0.00990000 10.10101010 0.10000000
SELL DCR 0.01294999 77.22013684 1.00000000
BUY DCR 0.01259880 79.37263866 1.00000000
BUY DCR 0.01280000 78.12500000 1.00000000
SELL DCR 0.01050226 190.43520156 2.00000000
SELL DCR 0.00108481 921.82041094 1.00000000
SELL DCR 0.00107782 927.79870479 1.00000000
SELL DCR 0.00051233 1,951.86696074 1.00000000
SELL DCR 0.00050446 1,982.31772588 1.00000000
SELL DCR 0.00049968 1,000.64040986 0.50000000
BUY DCR 0.00060000 166.66666666 0.10000000
SELL DCR 0.00093420 1,070.43459644 1.00000000
SELL DCR 0.00092656 539.63046106 0.50000000
SELL DCR 0.00100363 996.38312924 1.00000000
SELL DCR 0.00099435 500.42741489 0.49760000
SELL DCR 0.00099497 502.52771440 0.50000000
SELL DCR 0.00106891 935.53245829 1.00000000
SELL DCR 0.00118168 846.25279263 1.00000000
SELL DCR 0.00125973 793.82089812 1.00000000
SELL DCR 0.00143108 1,048.15943203 1.50000000
SELL DCR 0.00142870 699.93700566 1.00000000
SELL DCR 0.00147534 677.80986077 1.00000000
SELL DCR 0.00146972 2,041.20512750 3.00000000
SELL DCR 0.00146835 681.03653761 1.00000000
SELL DCR 0.00145492 687.32301432 1.00000000
SELL DCR 0.00149868 1,334.50770010 2.00000000
SELL DCR 0.00158897 314.66925115 0.50000000
SELL DCR 0.00159233 628.01052545 1.00000000
BUY DCR 0.00180178 277.50335779 0.50000000
BUY DCR 0.00180990 1,105.03342726 2.00000000
BUY DCR 0.00179599 556.79597325 1.00000000
SELL DCR 0.00236318 211.57931262 0.50000000
Looking for automated access to market data? Check out the API.
Disable auto page reload.