Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
DASH/BTC 2017-12-17 -- -- -- -- -- --
Buy DASH Offers Sell DASH Offers
Price DASH BTC Sum(BTC)
0.05447998 36.71073300 2.00000000 2.00000000
0.05447998 18.35536650 1.00000000 3.00000000
0.05447998 36.71073300 2.00000000 5.00000000
Price DASH BTC Sum(BTC)
Trade History( Last 100 trades )
Date Action Price DASH BTC
SELL DASH 0.05050073 2.97025409 0.15000000
BUY DASH 0.04938732 2.42977347 0.12000000
SELL DASH 0.05713242 1.75031969 0.10000000
SELL DASH 0.06713617 14.89510050 1.00000000
BUY DASH 0.06576099 1.52065837 0.10000000
SELL DASH 0.05169654 1.93436543 0.10000000
SELL DASH 0.04705833 2.12502228 0.10000000
SELL DASH 0.06749616 7.40782883 0.50000000
SELL DASH 0.07815842 3.83835804 0.30000000
BUY DASH 0.08217919 12.16853074 1.00000000
BUY DASH 0.07232173 1.38271028 0.10000000
BUY DASH 0.07529699 1.32807433 0.10000000
BUY DASH 0.07494736 1.33426981 0.10000000
SELL DASH 0.07326584 1.36489256 0.10000000
SELL DASH 0.07370127 0.67841436 0.05000000
SELL DASH 0.05680055 4.26932485 0.24250000
SELL DASH 0.06267497 3.19106654 0.20000000
SELL DASH 0.06134795 1.63004631 0.10000000
SELL DASH 0.06129517 3.26289983 0.20000000
SELL DASH 0.06262417 31.93655101 2.00000000
SELL DASH 0.06077291 1.64546999 0.10000000
SELL DASH 0.06746143 2.20866945 0.14900000
SELL DASH 0.06293561 3.17785114 0.20000000
SELL DASH 0.06302391 11.15925685 0.70330000
SELL DASH 0.06312334 31.68400151 2.00000000
SELL DASH 0.06250045 31.99976960 2.00000000
SELL DASH 0.06204949 32.23233583 2.00000000
SELL DASH 0.06346027 31.51578144 2.00000000
SELL DASH 0.06636329 30.13714359 2.00000000
SELL DASH 0.06583500 30.37897774 2.00000000
BUY DASH 0.06908824 1.44742433 0.10000000
SELL DASH 0.06867471 2.91228022 0.20000000
BUY DASH 0.06897836 1.44973003 0.10000000
BUY DASH 0.06199089 1.61314025 0.10000000
BUY DASH 0.05257374 2.85313542 0.15000000
SELL DASH 0.05999412 1.83351301 0.11000000
BUY DASH 0.05017032 1.99321032 0.10000000
BUY DASH 0.05741187 1.74180008 0.10000000
SELL DASH 0.05237000 3.81898033 0.20000000
SELL DASH 0.05389208 5.56668066 0.30000000
SELL DASH 0.06256569 1.59832010 0.10000000
BUY DASH 0.05914220 3.38168008 0.20000000
SELL DASH 0.06291761 1.58938014 0.10000000
BUY DASH 0.05743858 6.27104639 0.36020000
BUY DASH 0.05650483 0.17697602 0.01000000
SELL DASH 0.06561895 2.28592502 0.15000000
SELL DASH 0.04897015 10.21030158 0.50000000
BUY DASH 0.05198558 5.77083106 0.30000000
BUY DASH 0.05000000 10.00000000 0.50000000
BUY DASH 0.05158547 4.84244885 0.24980000
SELL DASH 0.10619093 1.88340002 0.20000000
BUY DASH 0.10246006 1.95198011 0.20000000
SELL DASH 0.11189938 17.87320001 2.00000000
SELL DASH 0.12834004 1.55836011 0.20000000
BUY DASH 0.10591986 0.82137570 0.08700000
BUY DASH 0.07993860 0.50288596 0.04020000
SELL DASH 0.07856138 2.54578012 0.20000000
BUY DASH 0.07708614 1.29725006 0.10000000
SELL DASH 0.06569136 3.04454040 0.20000000
BUY DASH 0.05538693 1.80548010 0.10000000
BUY DASH 0.04428384 2.50881585 0.11110000
SELL DASH 0.03881083 5.15320079 0.20000000
SELL DASH 0.03847870 5.19768079 0.20000000
SELL DASH 0.03693212 2.71037784 0.10010000
SELL DASH 0.03780103 2.64543056 0.10000000
BUY DASH 0.03834944 1.56456000 0.06000000
SELL DASH 0.03572755 5.59792093 0.20000000
BUY DASH 0.03433794 2.91223061 0.10000000
SELL DASH 0.04089093 2.44553009 0.10000000
BUY DASH 0.03493449 8.58750192 0.30000000
SELL DASH 0.03222864 15.51415138 0.50000000
BUY DASH 0.02322254 3.44492893 0.08000000
SELL DASH 0.02383614 3.35624811 0.08000000
SELL DASH 0.02168016 3.69000966 0.08000000
BUY DASH 0.02202012 0.45413013 0.01000000
BUY DASH 0.02153909 9.28544334 0.20000000
BUY DASH 0.01978959 15.15948536 0.30000000
SELL DASH 0.01998481 0.50038003 0.01000000
SELL DASH 0.02000000 5.00000000 0.10000000
SELL DASH 0.01931143 5.17310214 0.09990000
BUY DASH 0.01840285 8.97143648 0.16510000
SELL DASH 0.01739886 1.00581302 0.01750000
SELL DASH 0.01769758 1.29961271 0.02300000
BUY DASH 0.01624201 20.50238855 0.33300000
SELL DASH 0.01663998 0.60096226 0.01000000
SELL DASH 0.01763634 1.31546568 0.02320000
SELL DASH 0.01704768 1.34915718 0.02300000
SELL DASH 0.01723570 0.69622933 0.01200000
SELL DASH 0.01586505 12.99712260 0.20620000
SELL DASH 0.01550000 6.45161290 0.10000000
BUY DASH 0.01614064 6.19554119 0.10000000
BUY DASH 0.01652411 6.05176315 0.10000000
SELL DASH 0.01728999 173.51080017 3.00000000
SELL DASH 0.01669532 0.65886727 0.01100000
SELL DASH 0.01641459 91.38211798 1.50000000
SELL DASH 0.01658999 45.20798385 0.75000000
SELL DASH 0.01659965 3.61453404 0.06000000
SELL DASH 0.01555176 12.86028076 0.20000000
SELL DASH 0.01570763 3.18316639 0.05000000
SELL DASH 0.01488090 6.72002365 0.10000000
Looking for automated access to market data? Check out the API.
Disable auto page reload.