Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
BTC/USD 2018-09-20 6,719.00 6,414.30 6,719.00 6,296.11 6,418.15 3,777.08 USD
Buy BTC Offers Sell BTC Offers
Price BTC USD Sum(USD)
6,480.92 0.02000000 129.62 129.62
6,352.58 0.12500000 794.07 923.69
6,224.25 0.07000000 435.70 1,359.39
6,095.91 0.04990000 304.19 1,663.57
5,777.00 0.08310000 480.07 2,143.64
5,390.07 0.25000000 1,347.52 3,491.16
Price BTC USD Sum(USD)
6,352.58 0.25000000 1,588.15 1,588.15
6,384.67 0.25000000 1,596.17 3,184.31
6,391.08 0.25000000 1,597.77 4,782.08
6,416.75 0.08000000 513.34 5,295.42
6,480.92 0.12500000 810.11 6,105.54
6,480.92 0.12500000 810.11 6,915.65
6,480.92 0.12500000 810.11 7,725.77
6,480.92 0.12500000 810.11 8,535.88
6,609.25 0.12500000 826.16 9,362.04
6,737.59 0.07000000 471.63 9,833.67
6,737.59 0.06240000 420.43 10,254.09
7,055.22 0.03260000 230.00 10,484.09
Trade History( Last 100 trades )
Date Action Price BTC USD
SELL BTC 6,414.30 0.06250000 400.89
SELL BTC 6,422.67 0.06250000 401.42
BUY BTC 6,456.24 0.13100000 845.77
BUY BTC 6,391.20 0.06250000 399.45
BUY BTC 6,296.11 0.20000000 1,259.22
SELL BTC 6,719.00 0.07000000 470.33
SELL BTC 6,403.81 0.06250000 400.24
SELL BTC 6,154.92 0.06250000 384.68
SELL BTC 6,328.98 0.06300000 398.73
SELL BTC 6,321.82 0.06250000 395.11
SELL BTC 6,320.51 0.06250000 395.03
SELL BTC 6,295.65 0.06300000 396.63
BUY BTC 6,355.80 0.08000000 508.46
SELL BTC 6,339.43 0.06250000 396.21
SELL BTC 6,351.10 0.06250000 396.94
BUY BTC 6,121.97 0.06240000 382.01
BUY BTC 6,349.92 0.03250000 206.37
BUY BTC 6,242.71 0.12500000 780.34
SELL BTC 6,273.05 0.03500000 219.56
BUY BTC 6,066.57 0.19990000 1,212.71
SELL BTC 6,245.37 0.06240000 389.71
SELL BTC 6,283.99 0.06250000 392.75
SELL BTC 6,247.17 0.06240000 389.82
SELL BTC 6,197.12 0.06250000 387.32
SELL BTC 6,209.25 0.06250000 388.08
BUY BTC 6,263.96 0.24980000 1,564.74
BUY BTC 6,427.00 0.07560000 485.88
BUY BTC 6,374.42 0.15000000 956.16
SELL BTC 6,477.34 0.06250000 404.83
SELL BTC 6,495.91 0.06250000 405.99
SELL BTC 6,487.73 0.06250000 405.48
SELL BTC 6,547.26 0.06240000 408.55
SELL BTC 6,545.61 0.06250000 409.10
SELL BTC 6,598.55 0.05000000 329.93
SELL BTC 6,548.97 0.06240000 408.66
SELL BTC 7,167.70 0.03250000 232.95
SELL BTC 7,170.79 0.03250000 233.05
SELL BTC 6,512.08 0.06240000 406.35
SELL BTC 6,497.79 0.06240000 405.46
SELL BTC 6,472.85 0.06250000 404.55
SELL BTC 6,460.57 0.06240000 403.14
SELL BTC 6,553.02 0.06250000 409.56
SELL BTC 6,550.68 0.06250000 409.42
BUY BTC 6,500.00 0.06250000 406.25
SELL BTC 6,456.57 0.06250000 403.54
SELL BTC 6,428.36 0.06250000 401.77
SELL BTC 6,403.04 0.06250000 400.19
SELL BTC 6,386.41 0.06240000 398.51
SELL BTC 6,417.54 0.06240000 400.45
SELL BTC 6,421.74 0.06230000 400.07
BUY BTC 6,373.92 0.06240000 397.73
BUY BTC 6,373.30 0.06240000 397.69
BUY BTC 6,437.13 0.06250000 402.32
BUY BTC 6,501.49 0.06240000 405.69
SELL BTC 6,826.63 0.06250000 426.66
SELL BTC 6,560.91 0.06300000 413.34
SELL BTC 6,462.62 0.06250000 403.91
SELL BTC 6,385.91 0.06320000 403.59
SELL BTC 6,396.57 0.05000000 319.83
BUY BTC 6,265.16 0.07490000 469.26
BUY BTC 6,400.00 0.05470000 350.08
BUY BTC 6,302.77 0.12000000 756.33
SELL BTC 6,594.99 0.06250000 412.19
BUY BTC 6,339.07 0.05660000 358.79
SELL BTC 6,447.53 0.04300000 277.24
SELL BTC 7,016.01 0.03260000 228.72
BUY BTC 6,278.12 0.04490000 281.89
BUY BTC 6,013.56 0.06250000 375.85
SELL BTC 6,691.95 0.06250000 418.25
SELL BTC 6,450.00 0.03550000 228.98
BUY BTC 6,421.49 0.07790000 500.23
BUY BTC 6,489.80 0.09990000 648.33
SELL BTC 6,482.55 0.06250000 405.16
SELL BTC 6,929.35 0.05000000 346.47
BUY BTC 6,821.59 0.04300000 293.33
SELL BTC 6,904.66 0.06250000 431.54
BUY BTC 7,422.47 0.10000000 742.25
BUY BTC 7,249.02 0.10000000 724.90
BUY BTC 7,409.21 0.08000000 592.74
BUY BTC 7,140.58 0.25000000 1,785.15
BUY BTC 7,311.28 0.10000000 731.13
SELL BTC 7,357.17 0.06250000 459.82
SELL BTC 7,357.95 0.06250000 459.87
BUY BTC 7,154.34 0.24990000 1,787.87
BUY BTC 7,338.81 0.10000000 733.88
SELL BTC 7,348.67 0.13500000 992.07
SELL BTC 7,914.60 0.03260000 258.02
BUY BTC 7,086.51 0.10000000 708.65
BUY BTC 6,922.83 0.10000000 692.28
BUY BTC 6,976.42 0.12500000 872.05
SELL BTC 7,737.49 0.03260000 252.24
SELL BTC 7,130.20 0.06250000 445.64
SELL BTC 7,128.72 0.06250000 445.55
SELL BTC 7,021.60 0.11000000 772.38
SELL BTC 6,935.87 0.06050000 419.62
BUY BTC 6,789.80 0.24990000 1,696.77
SELL BTC 6,802.63 0.06250000 425.16
BUY BTC 7,022.12 0.24990000 1,754.83
BUY BTC 6,905.12 0.12500000 863.14
BUY BTC 7,137.98 0.00350000 24.98
Looking for automated access to market data? Check out the API.
Disable auto page reload.