Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
BTC/GBP 2018-09-20 4,922.46 5,024.21 5,024.21 4,922.46 4,995.13 349.66 GBP
Buy BTC Offers Sell BTC Offers
Price BTC GBP Sum(GBP)
5,123.73 0.04000000 204.95 204.95
4,904.14 0.00510000 25.01 229.96
4,879.74 0.05000000 243.99 473.95
4,782.15 0.12500000 597.77 1,071.72
4,743.11 0.15000000 711.47 1,783.18
4,635.75 0.24990000 1,158.47 2,941.66
Price BTC GBP Sum(GBP)
5,367.71 0.00500000 26.84 26.84
Trade History( Last 100 trades )
Date Action Price BTC GBP
SELL BTC 5,024.21 0.05000000 251.21
BUY BTC 4,922.46 0.02000000 98.45
SELL BTC 4,856.41 0.05560000 270.02
SELL BTC 4,867.11 0.06250000 304.19
SELL BTC 4,855.06 0.14990000 727.77
SELL BTC 4,901.81 0.05610000 274.99
SELL BTC 4,840.17 0.03670000 177.63
BUY BTC 4,801.16 0.01000000 48.01
SELL BTC 5,208.85 0.10000000 520.89
BUY BTC 4,742.72 0.12500000 592.84
BUY BTC 4,863.28 0.02040000 99.21
SELL BTC 5,026.85 0.05910000 297.09
SELL BTC 5,019.15 0.04200000 210.80
SELL BTC 4,983.50 0.06200000 308.98
BUY BTC 4,774.69 0.07000000 334.23
SELL BTC 4,977.57 0.02500000 124.44
SELL BTC 4,945.05 0.05000000 247.25
SELL BTC 4,908.06 0.05000000 245.40
SELL BTC 4,905.86 0.05000000 245.29
SELL BTC 4,900.39 0.06240000 305.78
BUY BTC 4,805.25 0.06240000 299.85
BUY BTC 4,855.91 0.01020000 49.53
SELL BTC 4,850.43 0.06000000 291.03
SELL BTC 4,867.31 0.21000000 1,022.14
SELL BTC 4,937.75 0.05990000 295.77
SELL BTC 5,018.83 0.20000000 1,003.77
SELL BTC 5,127.17 0.10010000 513.23
SELL BTC 5,117.61 0.01500000 76.76
BUY BTC 4,991.17 0.04000000 199.65
SELL BTC 4,778.17 0.05000000 238.91
SELL BTC 4,977.88 0.05020000 249.89
BUY BTC 5,010.06 0.03500000 175.35
SELL BTC 5,037.61 0.06250000 314.85
SELL BTC 5,008.45 0.24000000 1,202.03
SELL BTC 5,005.06 0.06250000 312.82
SELL BTC 5,026.20 0.06250000 314.14
BUY BTC 5,385.55 0.06240000 336.06
SELL BTC 5,478.24 0.25000000 1,369.56
SELL BTC 5,493.14 0.06240000 342.77
SELL BTC 5,806.07 0.08590000 498.74
SELL BTC 5,785.77 0.06240000 361.03
SELL BTC 5,821.64 0.09000000 523.95
SELL BTC 5,801.87 0.06240000 362.04
SELL BTC 5,709.82 0.06250000 356.86
SELL BTC 5,736.22 0.04990000 286.24
SELL BTC 5,649.83 0.05900000 333.34
BUY BTC 5,589.16 0.01790000 100.05
SELL BTC 5,541.04 0.05050000 279.82
SELL BTC 5,502.84 0.09990000 549.73
SELL BTC 5,308.43 0.05650000 299.93
BUY BTC 5,279.66 0.03000000 158.39
BUY BTC 5,530.55 0.12490000 690.77
BUY BTC 5,529.29 0.25000000 1,382.32
BUY BTC 5,501.52 0.10000000 550.15
SELL BTC 5,583.39 0.05410000 302.06
SELL BTC 5,294.91 0.24990000 1,323.20
SELL BTC 5,244.91 0.04770000 250.18
SELL BTC 5,286.19 0.24990000 1,321.02
SELL BTC 5,246.22 0.05050000 264.93
SELL BTC 5,291.31 0.06240000 330.18
SELL BTC 5,290.17 0.06240000 330.11
SELL BTC 5,259.46 0.25000000 1,314.86
SELL BTC 5,246.28 0.24990000 1,311.05
SELL BTC 5,325.38 0.10010000 533.07
SELL BTC 5,322.98 0.24990000 1,330.21
SELL BTC 5,291.32 0.05010000 265.10
SELL BTC 5,225.15 0.24990000 1,305.77
SELL BTC 5,098.39 0.10000000 509.84
BUY BTC 5,038.41 0.05930000 298.78
SELL BTC 5,070.50 0.06250000 316.91
SELL BTC 5,025.06 0.06250000 314.07
SELL BTC 5,043.72 0.06250000 315.23
SELL BTC 4,983.63 0.12500000 622.95
SELL BTC 5,030.58 0.25000000 1,257.64
SELL BTC 5,022.48 0.25000000 1,255.62
SELL BTC 5,203.80 0.25000000 1,300.95
SELL BTC 5,208.12 0.10000000 520.81
SELL BTC 5,224.19 0.25000000 1,306.05
SELL BTC 5,209.30 0.06250000 325.58
SELL BTC 5,249.59 0.06250000 328.10
SELL BTC 5,043.78 0.12500000 630.47
SELL BTC 5,038.21 0.25000000 1,259.55
SELL BTC 5,050.15 0.25000000 1,262.54
SELL BTC 5,059.44 0.06000000 303.57
SELL BTC 5,027.91 0.06250000 314.24
SELL BTC 4,959.37 0.06250000 309.96
SELL BTC 4,958.37 0.25000000 1,239.59
SELL BTC 4,946.39 0.17000000 840.89
BUY BTC 4,930.65 0.11000000 542.37
SELL BTC 5,084.18 0.05000000 254.21
SELL BTC 5,045.28 0.25000000 1,261.32
SELL BTC 5,083.01 0.06250000 317.69
SELL BTC 5,037.86 0.05000000 251.89
SELL BTC 5,022.28 0.12500000 627.79
SELL BTC 5,021.20 0.25000000 1,255.30
SELL BTC 5,012.24 0.06250000 313.27
SELL BTC 5,029.11 0.12500000 628.64
SELL BTC 5,060.85 0.12000000 607.30
SELL BTC 5,014.41 0.25000000 1,253.60
SELL BTC 5,016.04 0.05000000 250.80
Looking for automated access to market data? Check out the API.
Disable auto page reload.