Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
BTC/CHF 2018-09-20 6,408.56 6,408.56 6,408.56 6,408.56 6,408.56 64.09 CHF
Buy BTC Offers Sell BTC Offers
Price BTC CHF Sum(CHF)
6,307.29 0.09000000 567.66 567.66
6,189.80 0.05020000 310.73 878.38
6,183.62 0.05000000 309.18 1,187.57
6,121.78 0.05010000 306.70 1,494.27
5,936.28 0.06000000 356.18 1,850.44
Price BTC CHF Sum(CHF)
6,183.62 0.00500000 30.92 30.92
6,430.96 0.25000000 1,607.74 1,638.66
Trade History( Last 100 trades )
Date Action Price BTC CHF
SELL BTC 6,408.56 0.01000000 64.09
BUY BTC 6,078.52 0.05000000 303.93
BUY BTC 5,949.49 0.16210000 964.41
BUY BTC 6,791.93 0.15180000 1,031.01
BUY BTC 6,535.41 0.25000000 1,633.85
BUY BTC 6,435.95 0.05000000 321.80
BUY BTC 6,376.53 0.05500000 350.71
BUY BTC 6,997.99 0.09000000 629.82
BUY BTC 7,470.32 0.03500000 261.46
SELL BTC 8,110.69 0.01000000 81.11
BUY BTC 8,146.71 0.25000000 2,036.68
SELL BTC 6,341.50 0.10000000 634.15
BUY BTC 6,415.86 0.06250000 400.99
BUY BTC 6,480.87 0.06250000 405.05
BUY BTC 6,060.98 0.04000000 242.44
SELL BTC 7,515.41 0.10000000 751.54
BUY BTC 7,167.54 0.03000000 215.03
SELL BTC 7,287.69 0.10000000 728.77
SELL BTC 7,158.79 0.12000000 859.05
SELL BTC 7,613.89 0.10000000 761.39
SELL BTC 8,680.77 0.01000000 86.81
SELL BTC 8,957.78 0.04200000 376.23
BUY BTC 9,026.86 0.04000000 361.07
BUY BTC 9,201.65 0.02500000 230.04
SELL BTC 8,919.42 0.06800000 606.52
BUY BTC 8,926.84 0.06000000 535.61
SELL BTC 10,156.55 0.01000000 101.57
SELL BTC 7,318.19 0.14300000 1,046.50
SELL BTC 7,395.72 0.15000000 1,109.36
BUY BTC 6,550.10 0.02000000 131.00
SELL BTC 9,204.35 0.04300000 395.79
SELL BTC 10,910.39 0.04680000 510.61
SELL BTC 7,520.90 0.04800000 361.00
SELL BTC 10,900.00 0.03700000 403.30
SELL BTC 10,029.00 0.05000000 501.45
SELL BTC 10,500.00 0.03500000 367.50
SELL BTC 12,952.11 0.12500000 1,619.01
SELL BTC 11,900.10 0.01000000 119.00
SELL BTC 14,251.79 0.25000000 3,562.95
SELL BTC 16,761.30 0.10000000 1,676.13
SELL BTC 16,545.46 0.10000000 1,654.55
SELL BTC 17,853.38 0.10000000 1,785.34
SELL BTC 15,249.06 0.25000000 3,812.27
SELL BTC 14,778.19 0.03450000 509.85
SELL BTC 11,503.49 0.25000000 2,875.87
BUY BTC 10,439.86 0.10000000 1,043.99
BUY BTC 9,213.07 0.25000000 2,303.27
SELL BTC 8,409.64 0.50000000 4,204.82
SELL BTC 6,832.44 0.50000000 3,416.22
SELL BTC 6,398.37 0.20000000 1,279.67
SELL BTC 5,953.87 0.35000000 2,083.85
BUY BTC 5,741.27 0.50000000 2,870.64
SELL BTC 5,305.43 0.50000000 2,652.72
SELL BTC 5,446.80 0.20000000 1,089.36
BUY BTC 4,215.74 0.50000000 2,107.87
BUY BTC 4,075.42 0.50000000 2,037.71
BUY BTC 4,336.94 0.10000000 433.69
BUY BTC 4,115.69 0.34450000 1,417.85
SELL BTC 3,913.85 0.25000000 978.46
SELL BTC 3,789.60 0.50000000 1,894.80
SELL BTC 4,138.40 0.50000000 2,069.20
SELL BTC 4,556.52 0.20000000 911.30
SELL BTC 4,105.04 0.50000000 2,052.52
SELL BTC 4,485.08 0.50000000 2,242.54
SELL BTC 4,508.95 0.50000000 2,254.48
SELL BTC 4,155.46 0.50000000 2,077.73
SELL BTC 4,156.43 0.50000000 2,078.22
BUY BTC 4,029.43 0.50000000 2,014.71
SELL BTC 4,106.01 0.24800000 1,018.29
SELL BTC 2,550.00 0.50000000 1,275.00
BUY BTC 2,520.03 0.50000000 1,260.02
SELL BTC 2,646.13 0.50000000 1,323.07
BUY BTC 2,510.01 0.10000000 251.00
BUY BTC 2,482.97 0.50000000 1,241.48
BUY BTC 2,650.00 0.20000000 530.00
SELL BTC 2,538.71 0.40000000 1,015.48
BUY BTC 2,311.10 1.00000000 2,311.10
SELL BTC 1,799.40 0.10000000 179.94
SELL BTC 1,481.83 0.20000000 296.37
SELL BTC 1,320.00 1.00000000 1,320.00
SELL BTC 1,305.00 1.00000000 1,305.00
SELL BTC 1,270.00 1.00000000 1,270.00
SELL BTC 1,217.68 1.00000000 1,217.68
BUY BTC 1,190.29 1.00000000 1,190.29
SELL BTC 1,233.04 1.00000000 1,233.04
SELL BTC 1,217.79 1.00000000 1,217.79
BUY BTC 1,160.51 1.00000000 1,160.51
SELL BTC 1,055.67 1.00000000 1,055.67
BUY BTC 1,273.79 0.50000000 636.90
SELL BTC 1,024.07 0.10000000 102.41
SELL BTC 1,031.61 0.50000000 515.81
BUY BTC 1,063.46 0.40000000 425.38
SELL BTC 950.00 1.00000000 950.00
BUY BTC 929.21 0.30000000 278.76
SELL BTC 945.00 1.00000000 945.00
SELL BTC 1,024.86 0.50000000 512.43
BUY BTC 1,164.11 1.00000000 1,164.11
BUY BTC 1,170.90 1.00000000 1,170.90
SELL BTC 1,078.67 0.20000000 215.73
SELL BTC 1,055.03 0.90000000 949.53
Looking for automated access to market data? Check out the API.
Disable auto page reload.