Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
All Currencies (BTC Base) All Time -- -- -- -- -- --
Trade History( Last 100 trades )
Date Action Price Amount in BTC Amount
BUY 5,642.22 EUR 0.10900000 BTC 615.00 EUR
SELL 5,747.58 EUR 0.04000000 BTC 229.90 EUR
SELL 6,470.97 USD 0.06250000 BTC 404.44 USD
BUY 6,402.47 USD 0.12500000 BTC 800.31 USD
SELL 6,125.89 EUR 0.16200000 BTC 992.39 EUR
SELL 5,722.03 EUR 0.10000000 BTC 572.20 EUR
SELL 5,741.69 EUR 0.02500000 BTC 143.54 EUR
SELL 0.01400000 XMR 0.01400000 BTC 1.00000000 XMR
SELL 5,746.98 EUR 0.01500000 BTC 86.20 EUR
SELL 5,743.04 EUR 0.04690000 BTC 269.35 EUR
SELL 5,745.31 EUR 0.06250000 BTC 359.08 EUR
SELL 6,106.93 EUR 0.06250000 BTC 381.68 EUR
BUY 5,628.45 EUR 0.10000000 BTC 562.85 EUR
BUY 0.01430355 XMR 0.03060000 BTC 2.13932904 XMR
BUY 0.01445420 XMR 0.21000000 BTC 14.52864911 XMR
SELL 5,350.39 GBP 0.25000000 BTC 1,337.60 GBP
SELL 6,287.50 USD 0.09960000 BTC 626.24 USD
BUY 6,286.11 USD 0.04000000 BTC 251.44 USD
SELL 6,362.86 USD 0.06250000 BTC 397.68 USD
SELL 6,363.45 USD 0.06250000 BTC 397.72 USD
BUY 5,560.00 EUR 0.04900000 BTC 272.44 EUR
SELL 5,903.25 EUR 0.06000000 BTC 354.19 EUR
BUY 5,719.03 EUR 0.06250000 BTC 357.44 EUR
BUY 5,416.40 EUR 0.04000000 BTC 216.66 EUR
BUY 5,800.00 EUR 0.04000000 BTC 232.00 EUR
BUY 6,552.34 USD 0.06000000 BTC 393.14 USD
BUY 5,194.43 GBP 0.12500000 BTC 649.30 GBP
BUY 0.01445733 XMR 1.00000000 BTC 69.16906510 XMR
BUY 0.01440220 XMR 0.19000000 BTC 13.19242893 XMR
SELL 0.04622265 ETH 0.10000000 BTC 2.16344151 ETH
BUY 0.01442748 XMR 1.00000000 BTC 69.31217371 XMR
SELL 5,986.87 EUR 0.12500000 BTC 748.36 EUR
SELL 59,163.09 SEK 0.01800000 BTC 1,064.94 SEK
SELL 5,806.37 EUR 0.01000000 BTC 58.06 EUR
BUY 0.01431164 XMR 0.29000000 BTC 20.26322629 XMR
BUY 0.01432826 XMR 0.29000000 BTC 20.23972205 XMR
BUY 0.01433089 XMR 0.19000000 BTC 13.25807399 XMR
BUY 5,014.39 GBP 0.10000000 BTC 501.44 GBP
BUY 4,844.67 GBP 0.12000000 BTC 581.36 GBP
BUY 0.01414889 XMR 0.29000000 BTC 20.49630748 XMR
BUY 0.01409615 XMR 0.29000000 BTC 20.57299333 XMR
BUY 0.01406039 XMR 0.30000000 BTC 21.33653476 XMR
BUY 5,736.25 EUR 0.06250000 BTC 358.52 EUR
SELL 6,519.18 USD 0.12500000 BTC 814.90 USD
BUY 0.01397434 XMR 0.29000000 BTC 20.75232175 XMR
SELL 5,872.50 EUR 0.04000000 BTC 234.90 EUR
SELL 5,845.82 EUR 0.05000000 BTC 292.29 EUR
SELL 25,269.90 BRL 0.06190000 BTC 1,564.21 BRL
BUY 0.01400288 XMR 0.40000000 BTC 28.56555222 XMR
BUY 0.01403005 XMR 0.30000000 BTC 21.38267504 XMR
BUY 0.01412636 XMR 1.00000000 BTC 70.78964432 XMR
SELL 5,732.36 EUR 0.03000000 BTC 171.97 EUR
BUY 5,669.71 EUR 0.06250000 BTC 354.36 EUR
BUY 0.01500000 XMR 0.01500000 BTC 1.00000000 XMR
BUY 0.01414654 XMR 0.50000000 BTC 35.34433154 XMR
BUY 0.01416314 XMR 0.40000000 BTC 28.24232479 XMR
BUY 0.01431151 XMR 0.39000000 BTC 27.25079324 XMR
BUY 0.01450883 XMR 1.00000000 BTC 68.92354517 XMR
BUY 0.01454162 XMR 1.00000000 BTC 68.76812899 XMR
BUY 0.01444538 XMR 1.00000000 BTC 69.22628549 XMR
SELL 5,805.86 EUR 0.25000000 BTC 1,451.47 EUR
SELL 6,266.29 USD 0.06250000 BTC 391.64 USD
SELL 5,829.39 EUR 0.06250000 BTC 364.34 EUR
SELL 5,779.47 EUR 0.06250000 BTC 361.22 EUR
BUY 5,416.56 EUR 0.02600000 BTC 140.83 EUR
BUY 0.01343936 XMR 1.00000000 BTC 74.40830515 XMR
BUY 6,111.99 USD 0.06250000 BTC 382.00 USD
BUY 5,383.80 EUR 0.11520000 BTC 620.21 EUR
SELL 0.00800000 LTC 0.01000000 BTC 1.25000000 LTC
BUY 4,758.40 GBP 0.06250000 BTC 297.40 GBP
BUY 4,782.31 GBP 0.06250000 BTC 298.89 GBP
SELL 505,533.38 RUB 0.01000000 BTC 5,055.33 RUB
SELL 5,785.48 EUR 0.05170000 BTC 299.11 EUR
BUY 0.01364839 XMR 0.50000000 BTC 36.63435760 XMR
SELL 6,203.84 USD 0.08000000 BTC 496.31 USD
BUY 0.01344442 XMR 1.00000000 BTC 74.38030052 XMR
BUY 0.01348303 XMR 1.00000000 BTC 74.16730512 XMR
BUY 0.01343745 XMR 1.00000000 BTC 74.41888155 XMR
BUY 0.01350291 XMR 1.00000000 BTC 74.05811043 XMR
SELL 5,486.30 EUR 0.01500000 BTC 82.29 EUR
BUY 0.01389329 XMR 1.00000000 BTC 71.97719186 XMR
BUY 0.01390701 XMR 1.00000000 BTC 71.90618256 XMR
BUY 0.01388823 XMR 1.00000000 BTC 72.00341584 XMR
BUY 0.01390000 XMR 0.04170000 BTC 3.00000000 XMR
BUY 0.01393620 XMR 1.00000000 BTC 71.75557182 XMR
SELL 5,412.68 EUR 0.02100000 BTC 113.67 EUR
BUY 0.01400057 XMR 1.00000000 BTC 71.42566338 XMR
BUY 0.01412261 XMR 1.00000000 BTC 70.80844121 XMR
BUY 0.01405137 XMR 1.00000000 BTC 71.16743776 XMR
SELL 5,416.89 EUR 0.14500000 BTC 785.45 EUR
SELL 5,433.02 EUR 0.06250000 BTC 339.56 EUR
BUY 0.01428836 XMR 1.00000000 BTC 69.98703840 XMR
BUY 0.01432782 XMR 1.00000000 BTC 69.79428831 XMR
BUY 0.01437345 XMR 1.00000000 BTC 69.57271914 XMR
BUY 0.01393519 XMR 1.00000000 BTC 71.76077254 XMR
BUY 5,400.00 EUR 0.06250000 BTC 337.50 EUR
SELL 5,344.35 EUR 0.01310000 BTC 70.01 EUR
SELL 5,707.66 EUR 0.01050000 BTC 59.93 EUR
BUY 0.01406419 XMR 1.00000000 BTC 71.10256616 XMR
BUY 0.01407805 XMR 1.00000000 BTC 71.03256487 XMR
Looking for automated access to market data? Check out the API.
Disable auto page reload.