Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
All Currencies (BTC Base) All Time -- -- -- -- -- --
Trade History( Last 100 trades )
Date Action Price Amount in BTC Amount
BUY 5,455.62 GBP 0.02500000 BTC 136.39 GBP
BUY 0.01954109 XMR 0.50300000 BTC 25.74063166 XMR
BUY 6,200.97 EUR 0.16000000 BTC 992.15 EUR
BUY 6,309.25 EUR 0.06250000 BTC 394.33 EUR
SELL 7,407.01 USD 0.06250000 BTC 462.94 USD
SELL 7,449.79 USD 0.06000000 BTC 446.99 USD
BUY 7,224.07 USD 0.03000000 BTC 216.72 USD
SELL 6,420.00 EUR 0.16000000 BTC 1,027.20 EUR
SELL 7,357.88 USD 0.05000000 BTC 367.89 USD
BUY 0.01978490 XMR 0.54000000 BTC 27.29354204 XMR
SELL 6,344.74 EUR 0.01000000 BTC 63.45 EUR
SELL 0.01985537 XMR 0.48000000 BTC 24.17482021 XMR
SELL 0.01953241 XMR 1.00000000 BTC 51.19695931 XMR
SELL 10,854.84 CAD 0.04000000 BTC 434.19 CAD
SELL 0.02029968 XMR 0.01000000 BTC 0.49261860 XMR
BUY 6,231.45 EUR 0.04000000 BTC 249.26 EUR
SELL 6,402.71 EUR 0.01500000 BTC 96.04 EUR
SELL 6,554.88 EUR 0.04000000 BTC 262.20 EUR
BUY 5,668.40 GBP 0.05000000 BTC 283.42 GBP
SELL 6,295.47 EUR 0.04000000 BTC 251.82 EUR
BUY 6,154.58 EUR 0.15000000 BTC 923.19 EUR
BUY 6,330.60 EUR 0.03160000 BTC 200.05 EUR
SELL 7,298.25 USD 0.04400000 BTC 321.12 USD
SELL 6,295.78 EUR 0.05000000 BTC 314.79 EUR
BUY 6,125.77 EUR 0.04070000 BTC 249.32 EUR
BUY 0.01972556 XMR 0.12000000 BTC 6.08347747 XMR
SELL 7,322.07 USD 0.06250000 BTC 457.63 USD
BUY 0.01973197 XMR 0.10000000 BTC 5.06791769 XMR
BUY 5,436.41 GBP 0.05250000 BTC 285.41 GBP
SELL 6,379.95 EUR 0.06250000 BTC 398.75 EUR
BUY 0.02033036 XMR 0.05000000 BTC 2.45937602 XMR
SELL 6,387.55 EUR 0.05000000 BTC 319.38 EUR
SELL 6,386.62 EUR 0.01000000 BTC 63.87 EUR
SELL 6,350.00 EUR 0.06250000 BTC 396.88 EUR
SELL 6,400.00 EUR 0.08000000 BTC 512.00 EUR
BUY 6,204.55 EUR 0.09670000 BTC 599.98 EUR
SELL 6,340.57 EUR 0.04000000 BTC 253.62 EUR
SELL 10,214.80 AUD 0.01950000 BTC 199.19 AUD
SELL 10,174.37 AUD 0.09830000 BTC 1,000.14 AUD
SELL 5,719.54 GBP 0.06250000 BTC 357.47 GBP
SELL 7,210.99 USD 0.12000000 BTC 865.32 USD
BUY 7,051.32 USD 0.06250000 BTC 440.71 USD
BUY 7,136.00 USD 0.14020000 BTC 1,000.47 USD
BUY 7,050.00 USD 0.03500000 BTC 246.75 USD
SELL 6,271.98 EUR 0.15000000 BTC 940.80 EUR
SELL 6,287.20 EUR 0.02000000 BTC 125.74 EUR
SELL 6,200.20 EUR 0.06850000 BTC 424.71 EUR
SELL 6,282.51 EUR 0.11000000 BTC 691.08 EUR
SELL 7,324.13 USD 0.06250000 BTC 457.76 USD
SELL 0.02017212 XMR 0.04600000 BTC 2.28037509 XMR
BUY 6,665.13 USD 0.06250000 BTC 416.57 USD
SELL 5,800.00 EUR 0.07800000 BTC 452.40 EUR
BUY 0.03442890 DASH 0.23300000 BTC 6.76757026 DASH
SELL 6,739.98 USD 0.06000000 BTC 404.40 USD
BUY 8,913.30 CAD 0.06000000 BTC 534.80 CAD
BUY 5,704.67 EUR 0.12000000 BTC 684.56 EUR
SELL 5,742.86 EUR 0.08010000 BTC 460.00 EUR
SELL 6,687.62 USD 0.06260000 BTC 418.64 USD
SELL 5,719.28 EUR 0.12000000 BTC 686.31 EUR
SELL 5,703.63 EUR 0.04000000 BTC 228.15 EUR
SELL 5,705.25 EUR 0.04000000 BTC 228.21 EUR
SELL 5,995.37 EUR 0.02410000 BTC 144.49 EUR
SELL 5,692.20 EUR 0.01800000 BTC 102.46 EUR
SELL 6,703.23 USD 0.12000000 BTC 804.39 USD
SELL 6,500.00 USD 0.06600000 BTC 429.00 USD
SELL 9,250.85 AUD 0.05400000 BTC 499.55 AUD
SELL 0.07679340 ETH 0.07000000 BTC 0.91153666 ETH
BUY 5,565.62 EUR 0.03970000 BTC 220.96 EUR
SELL 6,693.42 USD 0.12000000 BTC 803.21 USD
BUY 0.02047023 XMR 0.10000000 BTC 4.88514296 XMR
SELL 5,740.00 EUR 0.06250000 BTC 358.75 EUR
SELL 6,698.07 USD 0.06000000 BTC 401.88 USD
BUY 0.02035148 XMR 0.02470000 BTC 1.21367094 XMR
SELL 5,059.18 GBP 0.02500000 BTC 126.48 GBP
SELL 5,686.43 EUR 0.01800000 BTC 102.36 EUR
SELL 6,638.16 USD 0.06000000 BTC 398.29 USD
BUY 5,486.66 EUR 0.04000000 BTC 219.47 EUR
SELL 8,900.00 CAD 0.06250000 BTC 556.25 CAD
SELL 6,625.00 USD 0.06250000 BTC 414.06 USD
BUY 5,617.13 EUR 0.06250000 BTC 351.07 EUR
BUY 5,614.41 EUR 0.06250000 BTC 350.90 EUR
SELL 5,626.39 EUR 0.02100000 BTC 118.15 EUR
SELL 8,600.00 CAD 0.06250000 BTC 537.50 CAD
SELL 5,557.79 EUR 0.12500000 BTC 694.72 EUR
BUY 4,580.90 GBP 0.10000000 BTC 458.09 GBP
SELL 5,707.15 EUR 0.01250000 BTC 71.34 EUR
SELL 6,330.98 USD 0.06500000 BTC 411.51 USD
SELL 6,318.31 USD 0.12000000 BTC 758.20 USD
SELL 6,329.58 USD 0.06250000 BTC 395.60 USD
BUY 6,063.44 USD 0.04000000 BTC 242.54 USD
SELL 8,500.00 CAD 0.06250000 BTC 531.25 CAD
SELL 6,432.06 USD 0.01000000 BTC 64.32 USD
SELL 5,432.06 EUR 0.06250000 BTC 339.50 EUR
SELL 6,293.03 USD 0.12000000 BTC 755.16 USD
SELL 6,285.79 USD 0.08700000 BTC 546.86 USD
SELL 206,335.84 THB 0.06250000 BTC 12,895.99 THB
SELL 5,349.45 EUR 0.04000000 BTC 213.98 EUR
SELL 6,225.13 USD 0.06250000 BTC 389.07 USD
SELL 6,224.22 USD 0.06250000 BTC 389.01 USD
BUY 0.00010000 AQUA 0.00100000 BTC 10.00000000 AQUA
Looking for automated access to market data? Check out the API.
Disable auto page reload.