Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
All Currencies (BTC Base) All Time -- -- -- -- -- --
Trade History( Last 100 trades )
Date Action Price Amount in BTC Amount
BUY 0.01703073 XMR 0.03120000 BTC 1.83198253 XMR
BUY 0.01712132 XMR 0.03800000 BTC 2.21945504 XMR
BUY 0.01709098 XMR 0.02700000 BTC 1.57978067 XMR
BUY 0.01714227 XMR 0.03000000 BTC 1.75005993 XMR
SELL 6,116.74 USD 0.06250000 BTC 382.30 USD
BUY 0.01707075 XMR 0.10000000 BTC 5.85797343 XMR
BUY 6,458.64 USD 0.12490000 BTC 806.68 USD
SELL 0.01735827 XMR 0.12000000 BTC 6.91313132 XMR
SELL 0.01713656 XMR 1.00000000 BTC 58.35476898 XMR
SELL 5,041.84 GBP 0.05060000 BTC 255.12 GBP
BUY 0.01650630 XMR 1.00000000 BTC 60.58292894 XMR
SELL 6,008.25 USD 0.04990000 BTC 299.81 USD
BUY 0.01664501 XMR 1.00000000 BTC 60.07806543 XMR
SELL 0.01697115 XMR 1.00000000 BTC 58.92352610 XMR
SELL 5,609.34 EUR 0.24000000 BTC 1,346.24 EUR
BUY 0.01674749 XMR 0.50000000 BTC 29.85522009 XMR
SELL 5,599.54 EUR 0.12500000 BTC 699.94 EUR
SELL 0.01688392 XMR 1.00000000 BTC 59.22795180 XMR
SELL 0.00847020 LTC 0.01000000 BTC 1.18060966 LTC
SELL 6,448.83 USD 0.04000000 BTC 257.95 USD
BUY 5,005.09 GBP 0.04000000 BTC 200.20 GBP
SELL 0.01712816 XMR 0.54000000 BTC 31.52702917 XMR
SELL 0.01711971 XMR 1.00000000 BTC 58.41220441 XMR
SELL 0.01701587 XMR 1.00000000 BTC 58.76866713 XMR
BUY 0.03084033 ETH 0.01700000 BTC 0.55122626 ETH
BUY 0.01656309 XMR 1.00000000 BTC 60.37520776 XMR
SELL 0.01713452 XMR 1.00000000 BTC 58.36171658 XMR
SELL 0.01711779 XMR 1.00000000 BTC 58.41875615 XMR
SELL 0.01710774 XMR 1.00000000 BTC 58.45307445 XMR
SELL 0.01710165 XMR 1.00000000 BTC 58.47388994 XMR
SELL 0.01710165 XMR 1.00000000 BTC 58.47388994 XMR
SELL 0.01709978 XMR 1.00000000 BTC 58.48028454 XMR
SELL 0.01709978 XMR 1.00000000 BTC 58.48028454 XMR
SELL 0.01709978 XMR 1.00000000 BTC 58.48028454 XMR
SELL 5,571.59 EUR 0.15000000 BTC 835.74 EUR
SELL 0.01709978 XMR 1.00000000 BTC 58.48028454 XMR
SELL 0.01709978 XMR 1.00000000 BTC 58.48028454 XMR
SELL 0.01708137 XMR 1.00000000 BTC 58.54331356 XMR
SELL 0.01708476 XMR 1.00000000 BTC 58.53169725 XMR
SELL 5,579.22 EUR 0.04000000 BTC 223.17 EUR
SELL 5,022.37 GBP 0.06250000 BTC 313.90 GBP
BUY 0.01697519 XMR 0.07000000 BTC 4.12366518 XMR
BUY 0.01697519 XMR 0.08000000 BTC 4.71276021 XMR
SELL 5,567.10 EUR 0.06250000 BTC 347.94 EUR
SELL 5,586.71 EUR 0.06250000 BTC 349.17 EUR
SELL 5,658.14 EUR 0.01810000 BTC 102.41 EUR
BUY 0.01707423 XMR 1.00000000 BTC 58.56779485 XMR
SELL 5,659.02 EUR 0.02000000 BTC 113.18 EUR
BUY 0.01672044 XMR 1.00000000 BTC 59.80703857 XMR
BUY 0.01664643 XMR 1.00000000 BTC 60.07294056 XMR
SELL 0.01947113 ZEC 1.00000000 BTC 51.35808758 ZEC
BUY 5,399.18 EUR 0.01000000 BTC 53.99 EUR
SELL 0.01676527 XMR 1.00000000 BTC 59.64711573 XMR
SELL 0.01676526 XMR 1.00000000 BTC 59.64715131 XMR
SELL 6,375.78 USD 0.06180000 BTC 394.02 USD
BUY 0.02247705 DASH 0.03680000 BTC 1.63722552 DASH
BUY 5,473.91 EUR 0.10000000 BTC 547.39 EUR
BUY 0.01666160 XMR 1.00000000 BTC 60.01824554 XMR
BUY 0.01666160 XMR 1.00000000 BTC 60.01824554 XMR
BUY 0.01667139 XMR 1.00000000 BTC 59.98300081 XMR
BUY 0.01667614 XMR 1.00000000 BTC 59.96591537 XMR
BUY 0.01666717 XMR 1.00000000 BTC 59.99818805 XMR
BUY 0.01663601 XMR 1.00000000 BTC 60.11056737 XMR
SELL 6,434.39 USD 0.06500000 BTC 418.24 USD
SELL 6,508.55 USD 0.06500000 BTC 423.06 USD
BUY 0.01659538 XMR 1.00000000 BTC 60.25773438 XMR
BUY 6,478.67 USD 0.06240000 BTC 404.27 USD
SELL 0.02033640 ZEC 0.02400000 BTC 1.18014987 ZEC
BUY 0.01643853 XMR 0.01390000 BTC 0.84557439 XMR
SELL 6,621.87 USD 0.01700000 BTC 112.57 USD
BUY 0.01646300 XMR 1.00000000 BTC 60.74227054 XMR
BUY 0.01646300 XMR 1.00000000 BTC 60.74227054 XMR
BUY 0.01646300 XMR 1.00000000 BTC 60.74227054 XMR
BUY 0.01653559 XMR 1.00000000 BTC 60.47561653 XMR
BUY 0.01647423 XMR 1.00000000 BTC 60.70086431 XMR
BUY 0.01645485 XMR 1.00000000 BTC 60.77235587 XMR
BUY 0.01647031 XMR 1.00000000 BTC 60.71531136 XMR
BUY 0.01643380 XMR 1.00000000 BTC 60.85019898 XMR
SELL 5,618.29 EUR 0.04010000 BTC 225.29 EUR
BUY 5,516.11 EUR 0.01270000 BTC 70.05 EUR
BUY 0.01640872 XMR 1.00000000 BTC 60.94320580 XMR
BUY 0.01639762 XMR 1.00000000 BTC 60.98445993 XMR
BUY 0.01639097 XMR 1.00000000 BTC 61.00920201 XMR
BUY 0.01640404 XMR 1.00000000 BTC 60.96059263 XMR
SELL 6,430.30 USD 0.04000000 BTC 257.21 USD
BUY 0.01645998 XMR 1.00000000 BTC 60.75341525 XMR
BUY 0.01639945 XMR 1.00000000 BTC 60.97765473 XMR
BUY 0.01640296 XMR 1.00000000 BTC 60.96460638 XMR
BUY 0.01640296 XMR 1.00000000 BTC 60.96460638 XMR
BUY 0.06914361 BCH 0.05500000 BTC 0.79544588 BCH
SELL 5,729.98 EUR 0.05000000 BTC 286.50 EUR
BUY 0.01639618 XMR 1.00000000 BTC 60.98981592 XMR
BUY 6,150.96 USD 0.06240000 BTC 383.82 USD
BUY 5,490.67 EUR 0.12000000 BTC 658.88 EUR
SELL 6,449.88 USD 0.00400000 BTC 25.80 USD
SELL 0.01657769 XMR 0.30000000 BTC 18.09661056 XMR
SELL 5,059.48 GBP 0.06250000 BTC 316.22 GBP
SELL 0.01653511 XMR 0.58700000 BTC 35.50021741 XMR
BUY 5,485.67 EUR 0.12010000 BTC 658.83 EUR
SELL 5,685.77 EUR 0.06000000 BTC 341.15 EUR
Looking for automated access to market data? Check out the API.
Disable auto page reload.