Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
All Currencies (BTC Base) All Time -- -- -- -- -- --
Trade History( Last 100 trades )
Date Action Price Amount in BTC Amount
SELL 7,925.47 USD 0.05900000 BTC 467.60 USD
BUY 8,068.79 USD 0.06250000 BTC 504.30 USD
SELL 8,006.13 USD 0.03000000 BTC 240.18 USD
SELL 8,424.93 USD 0.02300000 BTC 193.77 USD
SELL 7,925.09 USD 0.06250000 BTC 495.32 USD
SELL 8,059.46 USD 0.03000000 BTC 241.78 USD
BUY 10,480.77 CAD 0.06250000 BTC 655.05 CAD
SELL 6,849.59 EUR 0.04000000 BTC 273.98 EUR
SELL 6,845.19 EUR 0.01610000 BTC 110.21 EUR
SELL 0.08332500 ETH 0.87000000 BTC 10.44104410 ETH
BUY 10,569.25 CAD 0.10000000 BTC 1,056.92 CAD
BUY 10,674.74 CAD 0.12500000 BTC 1,334.34 CAD
SELL 6,128.21 GBP 0.06250000 BTC 383.01 GBP
SELL 8,233.08 USD 0.05000000 BTC 411.65 USD
BUY 6,851.93 EUR 0.06250000 BTC 428.25 EUR
SELL 7,396.60 EUR 0.06250000 BTC 462.29 EUR
SELL 7,396.60 EUR 0.06250000 BTC 462.29 EUR
SELL 7,049.45 EUR 0.06250000 BTC 440.59 EUR
BUY 6,948.00 EUR 0.04000000 BTC 277.92 EUR
BUY 6,772.12 EUR 0.13000000 BTC 880.38 EUR
BUY 6,832.91 EUR 0.05000000 BTC 341.65 EUR
SELL 6,143.84 GBP 0.06250000 BTC 383.99 GBP
SELL 6,993.80 EUR 0.06000000 BTC 419.63 EUR
SELL 11,524.54 AUD 0.03470000 BTC 399.90 AUD
BUY 7,000.00 EUR 0.03000000 BTC 210.00 EUR
SELL 7,507.50 EUR 0.05310000 BTC 398.65 EUR
SELL 7,519.51 EUR 0.03290000 BTC 247.39 EUR
SELL 7,523.43 EUR 0.06250000 BTC 470.21 EUR
SELL 8,255.11 USD 0.06250000 BTC 515.94 USD
SELL 8,239.84 USD 0.06250000 BTC 514.99 USD
SELL 8,216.49 USD 0.04000000 BTC 328.66 USD
BUY 0.00004900 XSPEC 1.00000000 BTC 20,408.16326530 XSPEC
SELL 8,208.77 USD 0.05000000 BTC 410.44 USD
SELL 8,314.50 USD 0.06000000 BTC 498.87 USD
SELL 0.02480870 XMR 1.00000000 BTC 40.30844018 XMR
SELL 8,324.58 USD 0.10000000 BTC 832.46 USD
SELL 8,331.65 USD 0.06250000 BTC 520.73 USD
SELL 8,317.07 USD 0.06250000 BTC 519.82 USD
SELL 0.03012009 GBYTE 0.30000000 BTC 9.96012960 GBYTE
SELL 6,277.47 GBP 0.06250000 BTC 392.34 GBP
SELL 7,138.45 EUR 0.06100000 BTC 435.45 EUR
SELL 7,140.90 EUR 0.06250000 BTC 446.31 EUR
SELL 7,205.33 EUR 0.06250000 BTC 450.33 EUR
SELL 7,136.82 EUR 0.06250000 BTC 446.05 EUR
SELL 7,139.28 EUR 0.06250000 BTC 446.21 EUR
BUY 8,498.25 USD 0.07000000 BTC 594.88 USD
BUY 8,242.43 USD 0.02500000 BTC 206.06 USD
BUY 8,254.51 USD 0.02300000 BTC 189.85 USD
SELL 8,431.77 USD 0.06250000 BTC 526.99 USD
SELL 6,355.37 GBP 0.06250000 BTC 397.21 GBP
SELL 8,473.52 USD 0.06250000 BTC 529.59 USD
BUY 0.00005000 XSPEC 0.40000000 BTC 8,000.00000000 XSPEC
SELL 8,511.66 USD 0.05000000 BTC 425.58 USD
SELL 9,361.18 USD 0.06250000 BTC 585.07 USD
SELL 6,304.99 GBP 0.04000000 BTC 252.20 GBP
SELL 6,329.50 GBP 0.06250000 BTC 395.59 GBP
SELL 8,431.82 USD 0.06500000 BTC 548.07 USD
SELL 8,454.91 USD 0.06250000 BTC 528.43 USD
BUY 10,716.89 CAD 0.04760000 BTC 510.12 CAD
BUY 0.02362544 XMR 0.06930000 BTC 2.93327870 XMR
SELL 8,446.99 USD 0.05900000 BTC 498.37 USD
SELL 8,420.27 USD 0.07000000 BTC 589.42 USD
SELL 8,364.85 USD 0.06200000 BTC 518.62 USD
SELL 8,319.91 USD 0.06250000 BTC 519.99 USD
SELL 7,088.93 EUR 0.03000000 BTC 212.67 EUR
SELL 7,228.14 EUR 0.06250000 BTC 451.76 EUR
BUY 6,918.71 EUR 0.04000000 BTC 276.75 EUR
SELL 8,000.00 USD 0.06250000 BTC 500.00 USD
BUY 6,893.79 EUR 0.06250000 BTC 430.86 EUR
SELL 8,000.00 USD 0.06250000 BTC 500.00 USD
SELL 7,039.83 EUR 0.03000000 BTC 211.19 EUR
SELL 11,323.72 AUD 0.03530000 BTC 399.73 AUD
SELL 8,171.93 USD 0.06250000 BTC 510.75 USD
BUY 7,000.00 EUR 0.01000000 BTC 70.00 EUR
SELL 8,177.99 USD 0.08000000 BTC 654.24 USD
BUY 6,980.00 EUR 0.25000000 BTC 1,745.00 EUR
SELL 6,878.34 EUR 0.01600000 BTC 110.05 EUR
BUY 6,872.01 EUR 0.04000000 BTC 274.88 EUR
SELL 6,165.04 GBP 0.04000000 BTC 246.60 GBP
SELL 8,303.34 USD 0.06250000 BTC 518.96 USD
BUY 0.07627053 ETH 0.01000000 BTC 0.13111223 ETH
BUY 8,292.40 USD 0.04500000 BTC 373.16 USD
SELL 8,251.25 USD 0.06250000 BTC 515.70 USD
BUY 0.02376045 XMR 0.04500000 BTC 1.89390352 XMR
SELL 8,300.00 USD 0.01000000 BTC 83.00 USD
SELL 11,125.78 CAD 0.02500000 BTC 278.14 CAD
SELL 6,166.92 GBP 0.00740000 BTC 45.64 GBP
SELL 8,251.09 USD 0.06000000 BTC 495.07 USD
SELL 8,751.41 USD 0.01700000 BTC 148.77 USD
SELL 471,854.27 PHP 0.01100000 BTC 5,190.40 PHP
SELL 6,943.09 EUR 0.25000000 BTC 1,735.77 EUR
SELL 12,290.18 NZD 0.06250000 BTC 768.14 NZD
BUY 10,531.74 CAD 0.06250000 BTC 658.23 CAD
SELL 8,161.18 USD 0.05500000 BTC 448.86 USD
SELL 8,140.56 USD 0.05000000 BTC 407.03 USD
BUY 6,882.90 EUR 0.01100000 BTC 75.71 EUR
SELL 8,138.05 USD 0.05000000 BTC 406.90 USD
SELL 8,100.00 USD 0.06250000 BTC 506.25 USD
SELL 6,891.98 EUR 0.03500000 BTC 241.22 EUR
SELL 7,038.16 EUR 0.06250000 BTC 439.88 EUR
Looking for automated access to market data? Check out the API.
Disable auto page reload.