Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
All Currencies (BTC Base) All Time -- -- -- -- -- --
Trade History( Last 100 trades )
Date Action Price Amount in BTC Amount
SELL 8,881.51 USD 0.02000000 BTC 177.63 USD
BUY 8,627.65 USD 0.02200000 BTC 189.81 USD
SELL 8,673.00 USD 0.04000000 BTC 346.92 USD
SELL 0.02867000 XMR 0.01500000 BTC 0.52319497 XMR
SELL 8,652.00 USD 0.04000000 BTC 346.08 USD
BUY 0.02830176 XMR 1.00000000 BTC 35.33349162 XMR
SELL 8,540.28 USD 0.10000000 BTC 854.03 USD
BUY 8,675.06 USD 0.00500000 BTC 43.38 USD
SELL 7,152.50 EUR 0.06000000 BTC 429.15 EUR
SELL 8,631.00 USD 0.04000000 BTC 345.24 USD
SELL 6,320.87 GBP 0.02000000 BTC 126.42 GBP
SELL 0.12833276 BCH 1.00000000 BTC 7.79224260 BCH
SELL 7,129.73 EUR 0.03000000 BTC 213.89 EUR
SELL 0.11801708 BCH 1.00000000 BTC 8.47334978 BCH
SELL 8,764.76 USD 0.04000000 BTC 350.59 USD
SELL 8,748.90 USD 0.06250000 BTC 546.81 USD
BUY 0.02892240 XMR 0.16000000 BTC 5.53204436 XMR
SELL 7,135.14 EUR 0.06250000 BTC 445.95 EUR
SELL 0.02917940 XMR 0.01500000 BTC 0.51406128 XMR
SELL 0.12236753 BCH 1.00000000 BTC 8.17210251 BCH
SELL 8,856.62 USD 0.05000000 BTC 442.83 USD
SELL 7,339.07 EUR 0.02500000 BTC 183.48 EUR
SELL 7,330.10 EUR 0.25000000 BTC 1,832.53 EUR
BUY 0.02871043 XMR 1.00000000 BTC 34.83054764 XMR
SELL 8,849.00 USD 0.05000000 BTC 442.45 USD
SELL 8,520.00 USD 0.04000000 BTC 340.80 USD
SELL 8,754.74 USD 0.06500000 BTC 569.06 USD
SELL 6,986.31 EUR 0.11580000 BTC 809.01 EUR
SELL 8,813.46 USD 0.06400000 BTC 564.06 USD
SELL 6,975.55 EUR 0.11620000 BTC 810.56 EUR
SELL 8,587.12 USD 0.05000000 BTC 429.36 USD
SELL 0.02972498 XMR 0.01000000 BTC 0.33641738 XMR
SELL 6,944.43 EUR 0.04320000 BTC 300.00 EUR
SELL 7,048.06 EUR 0.09300000 BTC 655.47 EUR
SELL 6,933.36 EUR 0.04000000 BTC 277.33 EUR
SELL 6,942.81 EUR 0.01000000 BTC 69.43 EUR
SELL 8,915.13 USD 0.01000000 BTC 89.15 USD
BUY 7,900.22 USD 0.06000000 BTC 474.01 USD
BUY 6,653.82 EUR 0.04550000 BTC 302.75 EUR
BUY 8,209.59 USD 0.01800000 BTC 147.77 USD
BUY 8,421.17 USD 0.01500000 BTC 126.32 USD
SELL 6,950.69 EUR 0.06250000 BTC 434.42 EUR
SELL 6,936.83 EUR 0.06250000 BTC 433.55 EUR
SELL 6,929.90 EUR 0.01000000 BTC 69.30 EUR
SELL 6,935.77 EUR 0.03000000 BTC 208.07 EUR
BUY 6,739.94 EUR 0.12500000 BTC 842.49 EUR
SELL 8,089.43 USD 0.04000000 BTC 323.58 USD
SELL 6,916.55 EUR 0.25000000 BTC 1,729.14 EUR
SELL 6,880.00 EUR 0.05100000 BTC 350.88 EUR
SELL 6,826.68 EUR 0.06250000 BTC 426.67 EUR
SELL 6,813.19 EUR 0.06250000 BTC 425.82 EUR
SELL 6,767.81 EUR 0.04000000 BTC 270.71 EUR
SELL 5,942.18 GBP 0.05000000 BTC 297.11 GBP
SELL 6,796.20 EUR 0.06250000 BTC 424.76 EUR
SELL 5,941.04 GBP 0.12500000 BTC 742.63 GBP
BUY 6,656.08 EUR 0.06250000 BTC 416.00 EUR
BUY 6,657.52 EUR 0.05000000 BTC 332.88 EUR
SELL 6,749.46 EUR 0.06250000 BTC 421.84 EUR
SELL 6,729.71 EUR 0.06250000 BTC 420.61 EUR
BUY 7,797.32 USD 0.06250000 BTC 487.33 USD
BUY 7,872.09 USD 0.04000000 BTC 314.88 USD
BUY 8,209.37 USD 0.05000000 BTC 410.47 USD
BUY 6,703.73 EUR 0.06250000 BTC 418.98 EUR
SELL 5,940.92 GBP 0.07500000 BTC 445.57 GBP
SELL 5,930.73 GBP 0.05000000 BTC 296.54 GBP
SELL 5,927.59 GBP 0.05000000 BTC 296.38 GBP
SELL 5,869.68 GBP 0.05000000 BTC 293.48 GBP
SELL 8,336.05 USD 0.02500000 BTC 208.40 USD
BUY 8,069.90 USD 0.06250000 BTC 504.37 USD
BUY 6,618.01 EUR 0.06250000 BTC 413.63 EUR
BUY 0.02849132 XMR 0.45000000 BTC 15.79428401 XMR
BUY 6,618.59 EUR 0.06100000 BTC 403.73 EUR
SELL 8,382.65 USD 0.04000000 BTC 335.31 USD
SELL 6,738.49 EUR 0.08000000 BTC 539.08 EUR
SELL 6,732.05 EUR 0.06250000 BTC 420.75 EUR
SELL 0.00602718 BTG 0.05000000 BTC 8.29575356 BTG
SELL 6,757.33 EUR 0.04500000 BTC 304.08 EUR
BUY 5,498.60 GBP 0.25000000 BTC 1,374.65 GBP
SELL 8,081.00 USD 0.04000000 BTC 323.24 USD
SELL 6,735.36 EUR 0.06000000 BTC 404.12 EUR
SELL 6,860.58 EUR 0.06250000 BTC 428.79 EUR
SELL 6,808.37 EUR 0.02000000 BTC 136.17 EUR
SELL 6,615.22 EUR 0.04000000 BTC 264.61 EUR
SELL 6,728.77 EUR 0.05000000 BTC 336.44 EUR
BUY 6,425.29 EUR 0.01300000 BTC 83.53 EUR
BUY 0.02744250 XMR 0.05000000 BTC 1.82199143 XMR
BUY 6,475.43 EUR 0.06250000 BTC 404.71 EUR
SELL 0.02944056 XMR 0.04900000 BTC 1.66437051 XMR
SELL 8,148.31 USD 0.06250000 BTC 509.27 USD
BUY 6,624.59 EUR 0.06250000 BTC 414.04 EUR
BUY 8,125.77 USD 0.01500000 BTC 121.89 USD
BUY 0.04859422 DASH 0.20000000 BTC 4.11571581 DASH
BUY 6,480.00 EUR 0.04000000 BTC 259.20 EUR
SELL 8,009.51 USD 0.05000000 BTC 400.48 USD
SELL 6,505.33 EUR 0.06250000 BTC 406.58 EUR
SELL 0.00000651 GRC 0.05000000 BTC 7,680.49155145 GRC
SELL 0.01686987 LTC 0.05100000 BTC 3.02314125 LTC
SELL 8,076.09 USD 0.06250000 BTC 504.76 USD
SELL 6,665.73 EUR 0.03500000 BTC 233.30 EUR
BUY 6,409.54 EUR 0.06250000 BTC 400.60 EUR
Looking for automated access to market data? Check out the API.
Disable auto page reload.