Base Currency Currency Market Market Date (UTC) Open Last High Low Avg Volume
All Currencies (BTC Base) All Time -- -- -- -- -- --
Trade History( Last 100 trades )
Date Action Price Amount in BTC Amount
BUY 6,605.03 USD 0.06250000 BTC 412.81 USD
SELL 0.01655575 XMR 0.36300000 BTC 21.92591697 XMR
SELL 0.01654964 XMR 1.00000000 BTC 60.42427508 XMR
BUY 4,958.69 GBP 0.01010000 BTC 50.08 GBP
SELL 5,615.48 EUR 0.06240000 BTC 350.41 EUR
BUY 0.01645591 XMR 1.00000000 BTC 60.76844124 XMR
BUY 0.01654047 XMR 1.00000000 BTC 60.45777417 XMR
BUY 0.01641413 XMR 1.00000000 BTC 60.92311928 XMR
BUY 5,607.27 EUR 0.06250000 BTC 350.45 EUR
BUY 0.01641743 XMR 0.75700000 BTC 46.10953115 XMR
BUY 0.01641447 XMR 1.00000000 BTC 60.92185736 XMR
SELL 5,604.44 EUR 0.06230000 BTC 349.16 EUR
BUY 5,557.29 EUR 0.06250000 BTC 347.33 EUR
SELL 0.01667163 XMR 1.00000000 BTC 59.98213731 XMR
SELL 0.01667675 XMR 1.00000000 BTC 59.96372194 XMR
BUY 0.01647929 XMR 1.00000000 BTC 60.68222599 XMR
BUY 0.01661352 XMR 0.97000000 BTC 58.38618185 XMR
SELL 0.01618000 XMR 0.00130000 BTC 0.08034610 XMR
SELL 0.01652214 XMR 0.36000000 BTC 21.78894501 XMR
SELL 0.01657001 XMR 1.00000000 BTC 60.34999375 XMR
SELL 0.01657131 XMR 1.00000000 BTC 60.34525936 XMR
BUY 5,612.81 EUR 0.06250000 BTC 350.80 EUR
SELL 0.01655135 XMR 1.00000000 BTC 60.41803236 XMR
SELL 0.01656317 XMR 1.00000000 BTC 60.37491615 XMR
BUY 6,149.07 USD 0.06240000 BTC 383.70 USD
BUY 0.01641754 XMR 1.00000000 BTC 60.91046527 XMR
SELL 5,609.16 EUR 0.05400000 BTC 302.89 EUR
BUY 0.01639687 XMR 1.00000000 BTC 60.98724939 XMR
BUY 0.01641221 XMR 1.00000000 BTC 60.93024644 XMR
SELL 0.01669630 XMR 0.30000000 BTC 17.96805280 XMR
BUY 5,485.64 EUR 0.03970000 BTC 217.78 EUR
SELL 5,653.91 EUR 0.02010000 BTC 113.64 EUR
BUY 0.01640745 XMR 1.00000000 BTC 60.94792304 XMR
SELL 5,706.54 EUR 0.06010000 BTC 342.96 EUR
SELL 5,617.35 EUR 0.06250000 BTC 351.08 EUR
SELL 6,418.82 USD 0.06250000 BTC 401.18 USD
SELL 6,454.14 USD 0.06250000 BTC 403.38 USD
SELL 5,606.61 EUR 0.09000000 BTC 504.59 EUR
SELL 5,590.96 EUR 0.03990000 BTC 223.08 EUR
BUY 6,502.59 USD 0.06010000 BTC 390.81 USD
SELL 5,563.89 EUR 0.08010000 BTC 445.67 EUR
BUY 0.01635695 XMR 1.00000000 BTC 61.13609199 XMR
SELL 5,567.88 EUR 0.06250000 BTC 347.99 EUR
SELL 5,566.71 EUR 0.06250000 BTC 347.92 EUR
SELL 0.01646637 XMR 0.50000000 BTC 30.36491952 XMR
SELL 6,489.29 USD 0.06240000 BTC 404.93 USD
SELL 0.01644300 XMR 0.73790000 BTC 44.87623912 XMR
BUY 0.01638689 XMR 1.00000000 BTC 61.02439205 XMR
BUY 5,545.49 EUR 0.06250000 BTC 346.59 EUR
SELL 5,923.11 EUR 0.06250000 BTC 370.19 EUR
SELL 5,892.62 EUR 0.06250000 BTC 368.29 EUR
SELL 5,864.96 EUR 0.06240000 BTC 365.97 EUR
SELL 5,641.54 EUR 0.02000000 BTC 112.83 EUR
BUY 0.01646837 XMR 0.03300000 BTC 2.00384130 XMR
BUY 0.01644173 XMR 1.00000000 BTC 60.82085036 XMR
BUY 0.01644085 XMR 1.00000000 BTC 60.82410580 XMR
BUY 0.01643073 XMR 1.00000000 BTC 60.86156853 XMR
BUY 0.01639117 XMR 1.00000000 BTC 61.00845760 XMR
SELL 0.01650385 XMR 1.00000000 BTC 60.59192249 XMR
SELL 0.01652420 XMR 1.00000000 BTC 60.51730189 XMR
SELL 8,684.70 CAD 0.06250000 BTC 542.79 CAD
SELL 8,688.69 CAD 0.06250000 BTC 543.04 CAD
BUY 0.01654449 XMR 0.05260000 BTC 3.17930622 XMR
SELL 6,539.10 USD 0.06250000 BTC 408.69 USD
SELL 6,474.64 USD 0.03120000 BTC 202.01 USD
BUY 0.01652825 XMR 1.00000000 BTC 60.50247303 XMR
BUY 0.01653643 XMR 1.00000000 BTC 60.47254455 XMR
SELL 8,690.05 CAD 0.06250000 BTC 543.13 CAD
BUY 0.01653606 XMR 1.00000000 BTC 60.47389765 XMR
SELL 0.01658478 XMR 1.00000000 BTC 60.29624752 XMR
BUY 0.01653645 XMR 1.00000000 BTC 60.47247141 XMR
BUY 0.01653371 XMR 1.00000000 BTC 60.48249303 XMR
BUY 0.01653875 XMR 1.00000000 BTC 60.46406167 XMR
BUY 0.01657200 XMR 1.00000000 BTC 60.34274680 XMR
BUY 0.01661722 XMR 0.06000000 BTC 3.61071226 XMR
BUY 6,551.00 USD 0.06250000 BTC 409.44 USD
BUY 0.01661450 XMR 1.00000000 BTC 60.18838965 XMR
SELL 6,518.87 USD 0.04160000 BTC 271.18 USD
BUY 0.01662272 XMR 1.00000000 BTC 60.15862626 XMR
SELL 0.01667695 XMR 0.35500000 BTC 21.28686600 XMR
SELL 8,748.98 CAD 0.06250000 BTC 546.81 CAD
BUY 0.01652805 XMR 0.27120000 BTC 16.40846923 XMR
SELL 6,723.23 USD 0.02200000 BTC 147.91 USD
BUY 0.01645082 XMR 1.00000000 BTC 60.78724343 XMR
SELL 5,737.85 EUR 0.06240000 BTC 358.04 EUR
SELL 5,569.82 EUR 0.01990000 BTC 110.84 EUR
SELL 5,570.87 EUR 0.00990000 BTC 55.15 EUR
SELL 5,576.48 EUR 0.14990000 BTC 835.91 EUR
BUY 6,485.50 USD 0.06250000 BTC 405.34 USD
BUY 0.00207549 ZEN 0.20060000 BTC 96.65187497 ZEN
SELL 0.01656480 XMR 0.50000000 BTC 30.18448758 XMR
BUY 0.06933999 BCH 0.06930000 BTC 0.99942327 BCH
SELL 5,565.74 EUR 0.12200000 BTC 679.02 EUR
SELL 5,565.16 EUR 0.06000000 BTC 333.91 EUR
SELL 5,563.55 EUR 0.09990000 BTC 555.80 EUR
BUY 0.01647139 XMR 0.63000000 BTC 38.24813813 XMR
BUY 0.01646126 XMR 1.00000000 BTC 60.74869116 XMR
BUY 0.01646034 XMR 1.00000000 BTC 60.75208653 XMR
SELL 5,568.77 EUR 0.06240000 BTC 347.49 EUR
BUY 4,798.65 GBP 0.12500000 BTC 599.83 GBP
Looking for automated access to market data? Check out the API.
Disable auto page reload.